BIST 100: 10.248
Değişim: 0.39% 39,42
Adet: 1.669 Mio.Lot
Hacim: 62.508 Mio.TL
EN YÜKSEK
10287
EN DÜŞÜK
10,214
Açılış: 10.237
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 13:35
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.389,00
3,19
13:37:36
-
MACKO
97,75
3,49
13:37:39
-
MAGEN
23,44
0,00
13:37:34
-
MAKIM
25,80
0,00
13:36:33
-
MAKTK
7,16
1,13
13:36:36
-
MANAS
9,66
-1,93
13:37:38
-
MARBL
19,58
2,09
13:37:39
-
MARKA
86,00
-0,92
13:37:23
-
MARTI
4,22
0,96
13:36:18
-
MAVI
95,20
-0,31
13:37:38
-
MEDTR
32,30
1,57
13:35:58
-
MEGAP
8,36
10,00
13:37:32
-
MEGAP
8,36
10,00
13:37:32
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
45,82
0,48
13:37:39
-
MEKAG
61,95
-1,04
13:37:15
-
MEPET
14,08
1,44
13:37:33
-
MERCN
13,92
1,75
13:37:38
-
MERIT
125,80
0,00
13:37:06
-
MERKO
15,27
2,48
13:37:38
-
METRO
3,06
-1,29
13:37:31
-
METUR
15,92
-4,96
13:37:38
-
MGROS
451,75
1,29
13:37:36
-
MHRGY
4,97
-0,20
13:37:38
-
MIATK
59,05
0,85
13:37:39
-
MIPAZ
88,75
-2,42
13:37:35
-
MMCAS
23,46
9,93
03:00:00
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,95
-1,76
13:37:37
-
MNDTR
6,96
1,16
13:37:38
-
MOBTL
7,09
-0,56
13:37:33
-
MOGAN
17,62
3,28
13:37:38
-
MPARK
237,90
-0,87
13:37:01
-
MRGYO
7,10
4,41
13:37:06
-
MRSHL
2.368,00
-1,91
13:37:29
-
MSGYO
14,63
-0,61
13:37:14
-
MTRKS
66,55
6,91
13:37:30
-
MTRYO
9,22
2,56
13:34:42
-
MZHLD
8,82
1,61
13:35:02