59 HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 59,80 -1,48 18:08:37
AGHOL 103,70 7,57 18:09:32
AKBNK 16,82 -2,21 18:09:54
AKFGY 5,01 7,97 18:09:51
AKSA 86,75 1,70 18:09:04
AKSEN 53,05 5,99 18:09:57
ALARK 81,45 1,50 18:09:52
ALBRK 3,52 -2,76 18:09:54
ALGYO 72,30 -0,96 18:09:15
ALKIM 41,64 2,51 18:09:47
ARCLK 91,90 0,55 18:09:59
ASELS 48,20 5,01 18:09:58
AYDEM 24,18 -2,03 18:08:39
BAGFS 43,20 2,76 18:09:59
BASGZ 21,78 10,00 18:09:55
BERA 30,34 7,44 18:09:57
BIMAS 132,30 -0,23 18:09:51
BRYAT 1.057,70 2,60 18:09:43
BUCIM 5,72 1,78 18:09:44
CCOLA 193,20 0,00 18:09:59
CEMTS 56,00 6,57 18:09:57
CIMSA 90,95 8,86 18:09:55
DEVA 51,65 3,51 18:09:55
DOAS 150,90 -0,59 18:09:45
DOHOL 7,99 9,90 18:09:59
ECILC 24,40 1,67 18:09:43
EGEEN 4.601,70 10,00 18:09:55
EKGYO 6,91 9,16 18:09:53
ENJSA 27,40 2,09 18:09:59
ENKAI 23,74 -2,22 18:09:59
ERBOS 184,00 9,98 18:10:00
EREGL 41,88 0,96 18:09:56
FROTO 447,60 1,31 18:09:49
GARAN 26,38 -2,66 18:09:58
GENIL 37,00 -0,54 18:09:59
GESAN 247,90 -9,85 18:10:00
GLYHO 9,10 0,22 18:09:56
GOZDE 15,24 -0,07 18:09:19
GSDHO 3,23 4,53 18:09:46
GUBRF 187,40 -1,88 18:09:54
GWIND 27,62 2,68 18:09:56
HALKB 9,79 -2,59 18:09:59
HEKTS 34,98 -7,85 18:09:57
IPEKE 35,64 -0,06 18:09:59
ISCTR 10,25 -2,84 18:09:53
ISDMR 31,84 1,60 18:09:57
ISFIN 9,08 0,55 18:09:52
ISGYO 10,00 4,38 18:09:56
ISMEN 45,00 -0,09 18:09:50
JANTS 154,50 9,96 18:08:44
KARSN 13,48 -1,53 18:09:58
KARTN 103,40 2,48 18:05:02
KCHOL 70,40 2,62 18:08:00
KONTR 174,50 -9,59 18:09:36
KORDS 77,00 3,36 18:09:02
KOZAA 44,90 0,27 18:09:59
KOZAL 341,70 7,79 18:09:43
KRDMD 14,82 2,85 18:09:57
LOGO 63,20 3,35 18:09:29
MAVI 103,30 0,78 18:05:02
MGROS 124,00 -0,32 18:09:59
NTHOL 14,57 2,17 18:08:07
NUGYO 7,28 4,90 18:09:47
ODAS 11,40 -2,23 18:09:58
OTKAR 929,90 4,16 18:09:49
OYAKC 21,10 5,66 18:09:52
PETKM 17,35 3,89 18:09:56
PGSUS 380,80 2,70 18:09:59
PRKAB 34,02 2,41 18:09:52
PSGYO 9,07 -0,87 18:08:38
QUAGR 56,00 -1,75 18:08:01
SAHOL 40,20 1,62 18:09:18
SASA 130,20 -8,57 18:09:59
SELEC 29,02 2,62 18:09:55
SISE 39,96 4,61 18:09:59
SKBNK 2,65 1,15 18:09:40
SMRTG 99,60 -9,95 18:09:59
SNGYO 3,18 0,32 18:09:52
SOKM 23,46 -1,18 18:09:31
TAVHL 86,35 2,68 18:09:32
TCELL 34,52 0,64 18:09:57
THYAO 113,80 1,97 18:09:51
TKFEN 40,66 -0,15 18:10:00
TMSN 70,50 -0,70 18:09:13
TOASO 134,10 0,07 18:09:57
TRGYO 16,39 10,00 18:05:03
TSKB 3,90 2,09 18:09:06
TSPOR 4,64 0,87 18:09:36
TTKOM 17,10 -0,12 18:09:52
TTRAK 499,00 -0,56 18:09:58
TUKAS 22,52 -0,35 18:08:58
TUPRS 473,70 1,28 18:09:50
TURSG 11,32 5,70 18:09:41
ULKER 30,82 2,80 18:09:04
VAKBN 9,56 -2,45 18:09:47
VESBE 11,87 3,85 18:09:58
VESTL 50,60 1,77 18:09:02
YATAS 25,42 1,76 18:08:03
YKBNK 11,45 -2,39 18:09:56
YYLGD 38,18 0,74 18:09:36
Menkul Fiyat % Zaman
AEFES 59,80 -1,48 18:08:37
AGHOL 103,70 7,57 18:09:32
AKBNK 16,82 -2,21 18:09:54
AKFGY 5,01 7,97 18:09:51
AKSA 86,75 1,70 18:09:04
AKSEN 53,05 5,99 18:09:57
ALARK 81,45 1,50 18:09:52
ALBRK 3,52 -2,76 18:09:54
ALGYO 72,30 -0,96 18:09:15
ALKIM 41,64 2,51 18:09:47
ARCLK 91,90 0,55 18:09:59
ASELS 48,20 5,01 18:09:58
AYDEM 24,18 -2,03 18:08:39
BAGFS 43,20 2,76 18:09:59
BASGZ 21,78 10,00 18:09:55
BERA 30,34 7,44 18:09:57
BIMAS 132,30 -0,23 18:09:51
BRYAT 1.057,70 2,60 18:09:43
BUCIM 5,72 1,78 18:09:44
CCOLA 193,20 0,00 18:09:59
CEMTS 56,00 6,57 18:09:57
CIMSA 90,95 8,86 18:09:55
DEVA 51,65 3,51 18:09:55
DOAS 150,90 -0,59 18:09:45
DOHOL 7,99 9,90 18:09:59
ECILC 24,40 1,67 18:09:43
EGEEN 4.601,70 10,00 18:09:55
EKGYO 6,91 9,16 18:09:53
ENJSA 27,40 2,09 18:09:59
ENKAI 23,74 -2,22 18:09:59
ERBOS 184,00 9,98 18:10:00
EREGL 41,88 0,96 18:09:56
FROTO 447,60 1,31 18:09:49
GARAN 26,38 -2,66 18:09:58
Menkul Fiyat % Zaman
GENIL 37,00 -0,54 18:09:59
GESAN 247,90 -9,85 18:10:00
GLYHO 9,10 0,22 18:09:56
GOZDE 15,24 -0,07 18:09:19
GSDHO 3,23 4,53 18:09:46
GUBRF 187,40 -1,88 18:09:54
GWIND 27,62 2,68 18:09:56
HALKB 9,79 -2,59 18:09:59
HEKTS 34,98 -7,85 18:09:57
IPEKE 35,64 -0,06 18:09:59
ISCTR 10,25 -2,84 18:09:53
ISDMR 31,84 1,60 18:09:57
ISFIN 9,08 0,55 18:09:52
ISGYO 10,00 4,38 18:09:56
ISMEN 45,00 -0,09 18:09:50
JANTS 154,50 9,96 18:08:44
KARSN 13,48 -1,53 18:09:58
KARTN 103,40 2,48 18:05:02
KCHOL 70,40 2,62 18:08:00
KONTR 174,50 -9,59 18:09:36
KORDS 77,00 3,36 18:09:02
KOZAA 44,90 0,27 18:09:59
KOZAL 341,70 7,79 18:09:43
KRDMD 14,82 2,85 18:09:57
LOGO 63,20 3,35 18:09:29
MAVI 103,30 0,78 18:05:02
MGROS 124,00 -0,32 18:09:59
NTHOL 14,57 2,17 18:08:07
NUGYO 7,28 4,90 18:09:47
ODAS 11,40 -2,23 18:09:58
OTKAR 929,90 4,16 18:09:49
OYAKC 21,10 5,66 18:09:52
PETKM 17,35 3,89 18:09:56
PGSUS 380,80 2,70 18:09:59
Menkul Fiyat % Zaman
PRKAB 34,02 2,41 18:09:52
PSGYO 9,07 -0,87 18:08:38
QUAGR 56,00 -1,75 18:08:01
SAHOL 40,20 1,62 18:09:18
SASA 130,20 -8,57 18:09:59
SELEC 29,02 2,62 18:09:55
SISE 39,96 4,61 18:09:59
SKBNK 2,65 1,15 18:09:40
SMRTG 99,60 -9,95 18:09:59
SNGYO 3,18 0,32 18:09:52
SOKM 23,46 -1,18 18:09:31
TAVHL 86,35 2,68 18:09:32
TCELL 34,52 0,64 18:09:57
THYAO 113,80 1,97 18:09:51
TKFEN 40,66 -0,15 18:10:00
TMSN 70,50 -0,70 18:09:13
TOASO 134,10 0,07 18:09:57
TRGYO 16,39 10,00 18:05:03
TSKB 3,90 2,09 18:09:06
TSPOR 4,64 0,87 18:09:36
TTKOM 17,10 -0,12 18:09:52
TTRAK 499,00 -0,56 18:09:58
TUKAS 22,52 -0,35 18:08:58
TUPRS 473,70 1,28 18:09:50
TURSG 11,32 5,70 18:09:41
ULKER 30,82 2,80 18:09:04
VAKBN 9,56 -2,45 18:09:47
VESBE 11,87 3,85 18:09:58
VESTL 50,60 1,77 18:09:02
YATAS 25,42 1,76 18:08:03
YKBNK 11,45 -2,39 18:09:56
YYLGD 38,18 0,74 18:09:36

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.