BIST 100: 13.712 
Değişim: -1.29% -179,63
Adet: 6.395 Mio.Lot
Hacim: 151.787 Mio.TL
EN YÜKSEK
13978
EN DÜŞÜK
13,674
Açılış: 13.867
Dünkü Kapanış: 13.891
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
15,63
-3,40
16:41:52
-
A1YEN
31,10
-2,14
16:41:46
-
ACSEL
108,20
3,15
16:41:50
-
ADEL
34,28
-0,92
16:37:25
-
ADESE
1,17
2,63
16:42:53
-
ADGYO
63,70
0,79
16:42:48
-
AEFES
20,28
0,50
16:42:14
-
AFYON
14,65
0,07
16:42:29
-
AGESA
248,60
-0,40
16:42:17
-
AGHOL
34,88
-0,40
16:42:47
-
AGROT
3,21
0,63
16:42:33
-
AGYO
7,65
-1,92
16:41:50
-
AHGAZ
25,34
-1,32
16:42:50
-
AHSGY
24,30
0,41
16:42:47
-
AKBNK
84,90
-0,88
16:42:47
-
AKCNS
195,40
2,84
16:42:36
-
AKENR
11,18
0,63
16:41:48
-
AKFGY
3,03
0,66
16:33:00
-
AKFIS
22,30
0,00
16:42:18
-
AKFYE
20,50
-3,30
16:40:58
-
AKGRT
8,27
-1,31
16:42:32
-
AKMGY
223,60
0,72
16:30:47
-
AKSA
10,90
0,28
16:42:12
-
AKSEN
71,65
-3,18
16:42:51
-
AKSGY
8,59
-2,05
16:35:15
-
AKSUE
23,28
-2,43
16:42:47
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
2,92
1,04
16:36:54
-
ALARK
112,00
1,63
16:41:56
-
ALBRK
8,88
-1,55
16:42:47
-
ALCAR
895,00
1,94
16:42:12
-
ALCTL
142,70
0,63
16:30:48
-
ALFAS
41,54
-2,72
16:42:54
-
ALGYO
5,32
-0,93
16:40:07
-
ALKA
13,10
-3,32
16:42:40
-
ALKIM
19,12
-1,75
16:42:36
-
ALKLC
262,25
-0,47
16:42:34
-
ALTNY
15,73
-0,57
16:42:36
-
ALVES
3,95
-4,13
16:42:36
-
ANELE
16,07
-0,86
16:42:03
-
ANGEN
11,30
-2,42
16:41:59
-
ANHYT
118,00
-2,48
16:42:32
-
ANSGR
27,34
-1,87
16:42:03
-
APBDL
33,14
-1,54
16:38:18
-
APLIB
52,20
-2,36
16:42:35
-
APMDL
26,57
-1,85
16:36:33
-
APX30
36,99
-1,96
16:42:44
-
ARASE
81,60
-2,68
16:41:41
-
ARCLK
121,80
1,08
16:42:35
-
ARDYZ
47,10
2,17
16:42:53
-
ARENA
29,82
-1,19
16:42:36
-
ARFYE
28,58
-3,38
16:42:55
-
ARMGD
85,65
2,88
16:33:34
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
4,05
-5,81
16:42:11
-
ARTMS
35,98
0,06
16:40:58
-
ARZUM
2,67
7,66
16:42:35
-
ASELS
293,75
-2,89
16:42:53
-
ASGYO
11,39
-1,81
16:42:29
-
ASTOR
154,90
-3,37
16:42:54
-
ASUZU
63,85
3,23
16:42:28
-
ATAGY
13,52
-0,07
16:40:34
-
ATAKP
58,00
-0,51
16:39:44
-
ATATP
153,30
-1,16
16:42:20
-
ATEKS
89,00
6,21
12:55:07
-
ATLAS
9,74
-2,89
16:41:20
-
ATSYH
63,75
2,82
12:55:07
-
AVGYO
13,06
9,93
16:12:35
-
AVHOL
38,06
-1,04
16:42:40
-
AVOD
4,68
-2,50
16:41:13
-
AVPGY
53,70
-2,19
16:42:24
-
AVTUR
18,72
-0,05
16:42:47
-
AYCES
494,00
-0,15
16:36:27
-
AYDEM
27,38
0,44
16:42:53
-
AYEN
28,02
-0,28
16:42:16
-
AYES
21,00
6,06
12:55:07
-
AYGAZ
228,80
-0,52
16:42:32
-
AZTEK
4,74
-0,63
16:42:31
