BIST 100: 11.109 
Değişim: 1.26% 137,96
Adet: 3.131 Mio.Lot
Hacim: 55.813 Mio.TL
EN YÜKSEK
11140
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 11:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
484,75
0,26
11:16:14
-
KAREL
10,65
1,43
11:16:31
-
KARSN
10,94
1,11
11:16:37
-
KARTN
85,75
1,42
11:10:35
-
KATMR
3,31
5,75
11:16:38
-
KAYSE
18,37
1,38
11:16:38
-
KBORU
15,28
-0,78
11:16:06
-
KCAER
13,96
1,09
11:16:44
-
KCHOL
175,10
2,04
11:16:33
-
KENT
785,00
1,95
09:55:01
-
KERVN
2,58
1,18
09:55:03
-
KFEIN
10,14
0,10
11:15:11
-
KGYO
6,13
-0,65
11:16:38
-
KIMMR
15,47
2,65
11:15:11
-
KLGYO
6,69
3,24
11:16:10
-
KLKIM
34,58
0,12
11:15:46
-
KLMSN
37,78
3,06
11:16:22
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,00
2,87
09:55:03
-
KLRHO
127,30
-6,40
11:16:44
-
KLSER
32,16
2,36
11:16:42
-
KLSYN
5,96
1,19
11:13:32
-
KLYPV
61,30
1,41
11:16:50
-
KMPUR
17,21
1,53
11:16:34
-
KNFRT
14,07
0,86
11:14:20
-
KOCMT
3,10
2,31
11:16:33
-
KONKA
15,50
-0,77
11:16:17
-
KONTR
32,90
4,44
11:16:17
-
KONYA
5.222,50
1,61
11:16:32
-
KOPOL
6,88
-0,58
11:15:53
-
KORDS
57,15
2,05
11:16:17
-
KOTON
17,91
2,69
11:15:48
-
KOZAA
91,10
0,66
11:16:27
-
KOZAL
26,94
0,22
11:16:31
-
KRDMA
29,24
1,74
11:16:42
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,86
1,33
11:15:47
-
KRDMD
27,96
1,97
11:16:42
-
KRGYO
3,35
1,21
11:16:29
-
KRONT
16,55
2,41
11:14:54
-
KRPLS
8,95
1,94
11:11:01
-
KRSTL
11,88
2,33
11:16:34
-
KRTEK
38,02
2,65
11:16:36
-
KRVGD
2,59
0,78
11:14:57
-
KSTUR
3.300,00
-2,37
09:55:03
-
KTLEV
14,31
2,14
11:16:39
-
KTSKR
74,55
3,33
11:16:14
-
KUTPO
114,70
1,59
11:13:55
-
KUVVA
138,00
2,22
09:55:03
-
KUYAS
50,60
-0,59
11:16:15
-
KZBGY
16,30
0,37
11:16:50
-
KZGYO
27,10
0,30
11:16:16
