BIST 100: 11.118 
Değişim: 1.34% 146,47
Adet: 2.983 Mio.Lot
Hacim: 54.022 Mio.TL
EN YÜKSEK
11140
EN DÜŞÜK
11,012
Açılış: 11.020
Dünkü Kapanış: 10.972
Verilerin Son Güncelleme Saati : 11:12
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
13,31
0,38
11:14:29
-
A1YEN
31,78
3,25
11:14:20
-
ACSEL
118,60
2,51
11:13:18
-
ADEL
31,04
0,26
11:13:41
-
ADESE
3,70
1,37
11:14:21
-
ADGYO
50,50
-0,39
11:13:40
-
AEFES
14,72
1,31
11:14:21
-
AFYON
13,29
0,30
11:14:13
-
AGESA
208,90
-0,52
11:14:04
-
AGHOL
26,16
1,95
11:13:55
-
AGROT
7,74
2,11
11:13:44
-
AGYO
7,66
1,59
11:14:02
-
AHGAZ
29,12
1,39
11:13:05
-
AHSGY
47,92
1,70
11:14:33
-
AKBNK
62,05
2,06
11:14:34
-
AKCNS
134,40
0,67
11:13:33
-
AKENR
10,48
1,85
11:14:17
-
AKFGY
2,77
2,59
11:14:01
-
AKFIS
26,24
2,02
11:13:48
-
AKFYE
17,57
1,97
11:14:05
-
AKGRT
7,15
2,29
11:13:48
-
AKMGY
234,90
1,29
11:11:49
-
AKSA
12,44
0,32
11:12:13
-
AKSEN
53,55
2,98
11:14:20
-
AKSGY
7,97
0,76
11:13:31
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,24
-1,26
11:09:05
-
AKYHO
3,21
0,94
11:13:59
-
ALARK
82,80
2,60
11:14:32
-
ALBRK
8,39
1,94
11:14:20
-
ALCAR
945,00
1,83
11:09:46
-
ALCTL
126,70
2,18
11:14:21
-
ALFAS
45,06
2,08
11:14:23
-
ALGYO
27,14
1,65
11:13:54
-
ALKA
11,34
0,35
11:14:06
-
ALKIM
19,65
1,29
11:11:36
-
ALKLC
94,65
2,88
11:13:01
-
ALTNY
68,00
1,12
11:14:28
-
ALVES
29,22
2,45
11:14:20
-
ANELE
16,66
0,97
11:14:13
-
ANGEN
12,61
-0,71
11:12:34
-
ANHYT
102,90
-0,29
11:14:35
-
ANSGR
23,46
1,21
11:14:08
-
APBDL
27,85
0,80
11:14:20
-
APLIB
41,44
2,32
11:14:33
-
APMDL
21,35
1,18
11:14:02
-
APX30
29,96
1,32
11:14:20
-
ARASE
57,85
2,57
11:13:42
-
ARCLK
114,20
3,25
11:14:21
-
ARDYZ
29,72
2,13
11:14:32
-
ARENA
31,58
1,87
11:12:59
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
37,12
-0,22
11:14:33
-
ARSAN
3,10
2,31
11:13:35
-
ARTMS
51,85
0,68
11:13:32
-
ARZUM
3,29
1,54
11:14:06
-
ASELS
203,10
-0,25
11:14:32
-
ASGYO
11,91
1,71
11:13:25
-
ASTOR
99,85
1,68
11:14:33
-
ASUZU
58,45
1,74
11:14:30
-
ATAGY
14,35
0,07
11:13:20
-
ATAKP
54,65
0,83
11:13:44
-
ATATP
143,50
-0,28
11:14:04
-
ATEKS
76,00
-0,07
09:55:01
-
ATLAS
6,49
2,20
11:07:26
-
ATSYH
84,70
0,00
09:55:03
-
AVGYO
18,16
4,79
11:13:55
-
AVHOL
46,20
3,63
11:13:45
-
AVOD
4,31
0,00
11:14:20
-
AVPGY
59,50
0,85
11:14:10
-
AVTUR
14,47
1,54
11:08:35
-
AYCES
441,00
3,34
11:14:12
-
AYDEM
19,51
2,74
11:13:20
-
AYEN
28,56
2,51
11:10:13
-
AYES
14,90
0,00
09:55:03
-
AYGAZ
198,20
0,35
11:11:51
-
AZTEK
54,10
3,44
11:13:29
