BIST 100: 13.784 
Değişim: 1.94% 261,71
Adet: 7.425 Mio.Lot
Hacim: 144.858 Mio.TL
EN YÜKSEK
13813
EN DÜŞÜK
13,621
Açılış: 13.642
Dünkü Kapanış: 13.522
Verilerin Son Güncelleme Saati : 16:17
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,44
1,29
16:18:09
-
AGHOL
35,50
1,72
16:18:13
-
AGROT
3,25
2,85
16:17:21
-
AKBNK
85,20
1,61
16:17:36
-
AKSA
10,85
2,36
16:17:56
-
AKSEN
68,60
1,63
16:16:22
-
ALARK
112,90
1,53
16:17:14
-
ALFAS
41,74
1,51
16:14:39
-
ALTNY
15,96
2,05
16:17:57
-
ANSGR
27,00
0,37
16:17:36
-
ARCLK
124,70
1,38
16:18:05
-
ASELS
292,75
1,65
16:18:19
-
ASTOR
158,90
4,54
16:18:11
-
AVPGY
54,45
1,40
16:14:02
-
BALSU
16,68
1,03
16:18:16
-
BIMAS
705,50
3,29
16:18:16
-
BRSAN
734,00
7,94
16:17:30
-
BRYAT
2.415,00
3,65
16:16:21
-
BSOKE
29,98
6,31
16:18:14
-
BTCIM
4,94
2,28
16:16:34
-
CANTE
1,81
1,12
16:18:18
-
CCOLA
74,75
2,47
16:17:56
-
CIMSA
52,10
2,86
16:18:11
-
CWENE
32,10
1,26
16:17:10
-
DAPGM
11,88
5,13
16:17:34
-
DOAS
239,10
3,78
16:18:10
-
DOHOL
20,94
0,87
16:17:41
-
DSTKF
794,50
-6,80
16:18:19
-
ECILC
118,50
9,72
16:16:52
-
EFOR
22,78
-1,73
16:16:39
-
EGEEN
7.317,50
1,77
16:15:13
-
EKGYO
24,34
2,44
16:18:09
-
ENERY
9,51
0,96
16:18:00
-
ENJSA
107,20
0,94
16:18:19
-
ENKAI
96,80
2,43
16:18:09
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,98
3,31
16:17:41
-
EUPWR
40,22
1,31
16:17:36
-
FROTO
119,00
2,85
16:18:11
-
GARAN
157,30
1,61
16:18:10
-
GENIL
124,40
2,89
16:17:42
-
GESAN
56,55
2,72
16:18:03
-
GLRMK
189,90
2,70
16:15:48
-
GOLTS
364,00
3,12
16:18:13
-
GRTHO
243,80
-3,54
16:17:58
-
GSRAY
1,21
4,31
16:17:36
-
GUBRF
518,00
-0,19
16:17:26
-
HALKB
45,20
4,10
16:18:19
-
HEKTS
3,32
4,40
16:18:19
-
IEYHO
77,95
1,04
16:15:21
-
ISCTR
16,93
2,67
16:18:19
-
ISMEN
46,96
0,90
16:18:00
-
IZENR
9,72
1,36
16:16:44
-
KARSN
10,41
3,89
16:17:44
-
KCAER
11,24
2,46
16:17:59
-
KCHOL
208,60
1,66
16:18:16
-
KLRHO
581,00
2,83
16:18:09
-
KONTR
9,96
1,22
16:17:26
-
KRDMD
30,14
2,45
16:18:02
-
KTLEV
37,36
3,43
16:18:13
-
KUYAS
59,85
7,35
16:18:02
-
MAGEN
43,76
4,94
16:17:16
-
MAVI
48,24
3,52
16:18:17
-
MGROS
667,50
2,22
16:18:16
-
MIATK
36,70
0,94
16:17:50
-
MPARK
457,25
0,83
16:15:45
-
OBAMS
7,97
-0,87
16:16:52
-
ODAS
5,88
2,80
16:18:06
-
OTKAR
457,50
4,33
16:18:14
-
OYAKC
26,36
2,49
16:17:49
-
PASEU
152,70
-1,42
16:18:11
MENKUL
FİYAT
%
ZAMAN
-
PATEK
20,50
5,02
16:17:24
-
PETKM
18,63
5,19
16:17:54
-
PGSUS
208,50
0,72
16:18:10
-
QUAGR
2,90
7,81
16:18:05
-
RALYH
173,60
2,97
16:18:06
-
REEDR
6,80
1,64
16:17:41
-
SAHOL
105,00
1,55
16:18:09
-
SASA
2,51
3,72
16:18:12
-
SISE
48,34
1,73
16:18:19
-
SKBNK
9,32
2,42
16:18:02
-
SMRTG
8,00
0,88
16:15:02
-
SOKM
64,15
2,56
16:16:25
-
TABGD
255,25
1,19
16:17:16
-
TAVHL
363,00
1,33
16:16:00
-
TCELL
117,20
2,54
16:17:52
-
THYAO
325,00
0,78
16:18:02
-
TKFEN
84,05
7,00
16:17:29
-
TOASO
315,00
0,32
16:17:47
-
TRALT
47,86
4,13
16:17:36
-
TRENJ
101,70
2,06
16:16:22
-
TRMET
130,70
2,35
16:16:05
-
TSKB
13,33
2,38
16:16:32
-
TSPOR
1,08
2,86
16:16:08
-
TTKOM
67,50
0,60
16:18:16
-
TTRAK
610,50
-1,29
16:18:10
-
TUKAS
2,87
1,77
16:17:52
-
TUPRS
220,20
-1,26
16:18:19
-
TUREX
7,56
2,58
16:16:59
-
TURSG
11,90
0,93
16:18:19
-
ULKER
135,20
3,05
16:17:51
-
VAKBN
36,94
1,26
16:17:35
-
VESTL
32,00
3,69
16:16:20
-
YEOTK
41,58
-0,10
16:17:05
-
YKBNK
39,66
3,66
16:18:16
-
ZOREN
3,53
3,22
16:17:11
