BIST 100: 11.212 
Değişim: 0.55% 61,45
Adet: 4.577 Mio.Lot
Hacim: 93.878 Mio.TL
EN YÜKSEK
11213
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 16:43
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,70
0,64
16:44:46
-
AGHOL
28,38
0,71
16:44:24
-
AKBNK
69,50
-0,07
16:44:41
-
AKSA
9,84
1,34
16:44:49
-
AKSEN
68,90
3,53
16:44:42
-
ALARK
101,50
-2,22
16:44:36
-
ALTNY
14,71
-0,61
16:43:36
-
ANSGR
22,54
-3,34
16:41:10
-
ARCLK
101,10
-1,56
16:43:47
-
ARDYZ
32,84
0,55
16:44:38
-
ASELS
229,10
3,67
16:44:49
-
ASTOR
116,60
1,30
16:44:24
-
BALSU
17,76
2,36
16:44:43
-
BIMAS
539,00
1,70
16:44:35
-
BINHO
8,80
0,46
16:44:43
-
BRSAN
521,50
-1,32
16:44:03
-
BRYAT
2.107,00
-0,80
16:43:31
-
BSOKE
15,76
-1,87
16:44:47
-
BTCIM
3,72
-1,06
16:43:56
-
CANTE
2,01
-0,50
16:44:40
-
CCOLA
58,45
0,69
16:43:31
-
CIMSA
44,50
-0,89
16:44:02
-
CLEBI
1.511,00
-0,26
16:44:42
-
CWENE
28,20
-0,56
16:44:19
-
DAPGM
12,66
-2,99
16:44:45
-
DOAS
186,80
2,02
16:44:28
-
DOHOL
17,13
-4,78
16:44:17
-
ECILC
81,05
1,25
16:44:35
-
EFOR
23,76
-10,00
16:43:56
-
EGEEN
7.595,00
-1,94
16:44:26
-
EKGYO
20,24
0,40
16:44:48
-
ENERY
9,30
0,65
16:44:36
-
ENJSA
89,50
-0,06
16:43:37
-
ENKAI
78,70
0,77
16:44:37
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,94
1,27
16:44:45
-
EUPWR
33,22
3,42
16:44:39
-
FENER
9,37
0,32
16:44:49
-
FROTO
92,55
1,65
16:44:42
-
GARAN
142,10
0,50
16:44:49
-
GENIL
188,00
0,27
16:44:39
-
GESAN
46,68
2,37
16:42:39
-
GLRMK
171,20
-0,64
16:44:47
-
GRSEL
320,00
0,79
16:40:02
-
GRTHO
270,75
2,75
16:44:37
-
GSRAY
1,15
-0,86
16:43:49
-
GUBRF
344,75
-2,06
16:44:47
-
HALKB
36,78
-1,39
16:44:20
-
HEKTS
3,06
0,33
16:44:13
-
IEYHO
66,10
0,61
16:44:20
-
ISCTR
13,62
0,89
16:44:42
-
ISMEN
39,56
-1,84
16:44:42
-
KCAER
10,11
0,70
16:44:30
-
KCHOL
168,80
0,84
16:44:19
-
KONTR
10,91
-3,71
16:44:27
-
KRDMD
25,44
0,00
16:44:19
-
KTLEV
19,52
-0,41
16:44:48
-
KUYAS
53,15
-1,30
16:44:32
-
MAGEN
39,44
-0,35
16:41:17
-
MAVI
42,16
-0,71
16:44:00
-
MGROS
521,00
0,48
16:44:31
-
MIATK
38,98
3,40
16:44:48
-
MPARK
374,50
0,47
16:44:03
-
OBAMS
7,51
0,13
16:43:26
-
ODAS
5,12
1,59
16:42:33
-
OTKAR
473,50
1,61
16:44:00
-
OYAKC
22,70
-1,82
16:43:42
-
PASEU
139,60
1,82
16:44:33
-
PATEK
24,46
-9,41
16:44:42
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,24
0,12
16:44:30
-
PGSUS
193,00
-1,23
16:44:48
-
RALYH
224,70
-2,09
16:44:05
-
REEDR
6,53
-1,36
16:44:07
-
SAHOL
83,80
-0,18
16:44:28
-
SASA
2,82
1,81
16:44:49
-
SISE
38,40
0,31
16:44:37
-
SKBNK
7,85
1,03
16:44:08
-
SOKM
50,85
0,79
16:44:19
-
TABGD
212,40
-1,39
16:44:44
-
TAVHL
305,00
0,91
16:44:49
-
TCELL
93,00
-1,01
16:44:41
-
THYAO
268,00
1,32
16:44:48
-
TKFEN
70,75
1,51
16:43:31
-
TOASO
248,70
0,40
16:44:35
-
TRALT
40,30
-0,84
16:44:46
-
TRENJ
92,75
-0,70
16:44:21
-
TRMET
103,00
-0,58
16:42:49
-
TSKB
12,31
0,33
16:43:05
-
TSPOR
1,09
1,87
16:44:46
-
TTKOM
56,90
2,15
16:44:25
-
TTRAK
526,50
0,29
16:44:20
-
TUKAS
2,47
0,00
16:44:17
-
TUPRS
185,50
1,31
16:44:49
-
TUREX
6,95
-1,14
16:44:48
-
TURSG
11,11
-7,88
16:44:46
-
ULKER
108,20
0,65
16:44:24
-
VAKBN
30,46
0,20
16:43:32
-
VESTL
28,44
-2,07
16:43:20
-
YEOTK
36,54
0,94
16:44:22
-
YKBNK
35,74
0,00
16:44:24
-
ZOREN
3,06
1,32
16:41:45
