BIST 100: 13.029
Değişim: 0.77% 99,29
Adet: 3.786 Mio.Lot
Hacim: 110.607 Mio.TL
EN YÜKSEK
13100
EN DÜŞÜK
13,004
Açılış: 13.029
Dünkü Kapanış: 12.930
Verilerin Son Güncelleme Saati : 15:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,40
0,46
15:29:59
-
AGHOL
27,92
0,72
15:28:27
-
AKBNK
71,60
1,85
15:30:04
-
AKSA
10,92
-0,46
15:30:06
-
AKSEN
77,60
3,74
15:29:52
-
ALARK
89,40
0,34
15:30:04
-
ALTNY
14,69
-0,07
15:29:41
-
ANSGR
27,72
-0,79
15:29:53
-
ARCLK
114,80
0,70
15:29:09
-
ASELS
341,25
-3,05
15:30:00
-
ASTOR
209,20
9,07
15:30:04
-
BALSU
14,13
-0,49
15:29:11
-
BIMAS
700,50
3,09
15:30:04
-
BRSAN
521,00
2,76
15:29:53
-
BRYAT
2.172,00
1,45
15:29:44
-
BSOKE
33,54
0,84
15:29:53
-
BTCIM
6,52
-0,31
15:29:12
-
CANTE
1,67
0,60
15:29:53
-
CCOLA
71,10
-0,91
15:30:00
-
CIMSA
50,75
3,66
15:29:39
-
CWENE
29,66
2,77
15:29:53
-
DAPGM
14,48
-3,47
15:30:00
-
DOAS
195,80
1,19
15:29:48
-
DOHOL
21,12
1,54
15:25:49
-
DSTKF
1.842,00
-0,59
15:29:45
-
ECILC
115,00
-0,17
15:29:39
-
EFOR
9,60
4,92
15:29:59
-
EGEEN
5.715,00
0,40
15:30:01
-
EKGYO
20,14
2,23
15:30:04
-
ENERY
8,83
0,46
15:29:21
-
ENJSA
117,10
2,27
15:29:48
-
ENKAI
94,00
0,32
15:30:03
-
EREGL
27,60
-0,65
15:30:01
-
EUPWR
37,70
7,71
15:29:51
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,67
0,75
15:29:25
-
FROTO
105,80
1,54
15:30:05
-
GARAN
131,00
0,77
15:30:04
-
GENIL
9,47
1,18
15:27:43
-
GESAN
45,62
4,39
15:29:47
-
GLRMK
180,00
4,53
15:30:00
-
GRSEL
318,25
2,25
15:29:53
-
GRTHO
246,30
1,86
15:29:48
-
GSRAY
1,07
0,94
15:29:38
-
GUBRF
487,75
2,36
15:29:31
-
HALKB
38,42
0,95
15:30:04
-
HEKTS
2,89
-0,69
15:28:51
-
ISCTR
13,45
1,20
15:30:04
-
ISMEN
44,70
-0,18
15:29:49
-
IZENR
10,25
1,08
15:29:13
-
KCAER
11,53
1,14
15:29:50
-
KCHOL
187,30
2,53
15:29:49
-
KLRHO
111,00
-0,54
15:29:22
-
KONTR
9,17
0,99
15:29:44
-
KRDMD
29,38
0,34
15:30:04
-
KTLEV
64,75
1,81
15:29:54
-
KUYAS
81,00
0,62
15:29:49
-
MAGEN
53,30
4,61
15:29:23
-
MAVI
42,66
0,47
15:30:05
-
MGROS
610,00
4,10
15:30:04
-
MIATK
38,26
-0,73
15:30:03
-
MPARK
432,25
1,53
15:29:58
-
OBAMS
8,63
3,60
15:29:55
-
ODAS
6,14
0,82
15:29:44
-
OTKAR
381,00
-0,65
15:30:00
-
OYAKC
24,08
0,33
15:29:44
-
PASEU
120,60
-0,33
15:29:53
-
PATEK
18,17
-0,71
15:30:06
-
PETKM
19,04
-2,61
15:29:55
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
180,20
0,67
15:30:04
-
QUAGR
3,03
2,02
15:29:15
-
RALYH
176,10
9,99
15:27:11
-
REEDR
7,85
-1,01
15:29:48
-
SAHOL
91,75
2,00
15:30:04
-
SASA
2,37
-0,42
15:29:59
-
SISE
47,22
-0,46
15:30:01
-
SKBNK
10,39
1,96
15:29:49
-
SOKM
51,20
1,19
15:29:25
-
TABGD
249,10
1,43
15:28:53
-
TAVHL
304,00
4,29
15:29:45
-
TCELL
107,20
0,94
15:29:42
-
THYAO
294,50
1,20
15:30:04
-
TKFEN
91,20
3,34
15:29:57
-
TOASO
278,75
0,90
15:29:58
-
TRALT
44,00
0,92
15:30:01
-
TRENJ
94,65
0,58
15:30:00
-
TRMET
128,60
2,88
15:29:04
-
TSKB
12,14
0,50
15:29:58
-
TSPOR
0,94
0,00
15:28:10
-
TTKOM
58,50
2,09
15:30:06
-
TTRAK
454,00
0,22
15:29:58
-
TUKAS
2,34
-0,43
15:29:46
-
TUPRS
253,25
-2,22
15:30:06
-
TUREX
7,32
-0,27
15:29:39
-
TURSG
12,70
0,95
15:29:45
-
ULKER
111,10
0,27
15:30:06
-
VAKBN
32,50
0,68
15:30:00
-
VESTL
28,92
-0,48
15:28:20
-
YEOTK
52,60
4,37
15:29:54
-
YKBNK
34,00
1,98
15:30:06
-
ZOREN
2,87
0,35
15:29:45