Canlı Borsa - Tarım ve Teknoloji

BİST 100 CANLI TRAFİK

BIST 100: 12.817 Değişim: 1.17% 148,15 Adet: 6.524 Mio.Lot Hacim: 170.956 Mio.TL

EN YÜKSEK 12838

EN DÜŞÜK 12,700

Açılış: 12.741 Dünkü Kapanış: 12.669

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:17

MENKUL FİYAT % ZAMAN

AEFES 18,15 0,50 17:19:25
AGHOL 33,40 -2,51 17:19:25
AHGAZ 22,78 0,89 17:19:07
AKBNK 77,10 2,94 17:19:23
AKSA 10,28 0,88 17:19:15
AKSEN 69,15 0,36 17:19:19
ALARK 107,70 1,80 17:19:20
ALTNY 17,36 -2,36 17:19:06
ANSGR 26,56 -0,30 17:19:13
ARCLK 114,80 0,35 17:19:13
ASELS 320,25 3,56 17:19:25
ASTOR 160,20 3,56 17:19:24
BALSU 16,44 -0,54 17:18:49
BIMAS 627,50 -3,01 17:19:24
BRSAN 651,50 -0,61 17:18:25
BRYAT 2.307,00 -0,17 17:18:59
BSOKE 25,14 -6,82 17:19:15
BTCIM 4,47 0,22 17:19:17
CANTE 2,11 0,96 17:19:14
CCOLA 70,65 -4,59 17:18:56
CIMSA 46,20 1,14 17:19:14
CWENE 29,52 1,10 17:19:23
DOAS 227,10 -1,26 17:19:09
DOHOL 19,82 1,12 17:19:22
DSTKF 656,00 -0,91 17:19:24
ECILC 103,00 0,00 17:14:26
EFOR 24,94 -5,17 17:19:07
EGEEN 7.672,50 -0,58 17:17:13
EKGYO 22,90 0,09 17:19:08
ENERY 9,13 0,55 17:17:53
ENJSA 99,05 2,11 17:19:15
ENKAI 83,05 -1,13 17:18:58
EREGL 26,62 2,15 17:19:18
EUPWR 42,32 7,85 17:19:16

MENKUL FİYAT % ZAMAN

FENER 3,55 0,00 17:19:23
FROTO 104,40 -0,95 17:19:24
GARAN 148,10 2,28 17:19:25
GENIL 144,90 -10,00 17:19:23
GESAN 54,20 2,26 17:18:49
GLRMK 184,20 -0,38 17:18:20
GRSEL 354,00 -0,14 17:19:17
GRTHO 241,80 0,08 17:18:45
GSRAY 1,18 -0,84 17:19:13
GUBRF 384,25 5,06 17:19:19
HALKB 42,74 4,70 17:19:23
HEKTS 3,03 2,02 17:18:20
IEYHO 72,25 1,05 17:14:51
ISCTR 14,52 2,40 17:19:22
ISMEN 43,06 0,80 17:18:59
IZENR 8,86 1,14 17:18:59
KCAER 11,33 1,16 17:19:22
KCHOL 195,60 0,15 17:19:24
KLRHO 390,25 6,92 17:19:02
KONTR 10,10 0,10 17:19:10
KRDMD 29,18 1,89 17:19:25
KTLEV 32,82 6,21 17:19:24
KUYAS 54,35 -1,36 17:18:38
MAGEN 42,82 -1,34 17:19:18
MAVI 45,54 -1,90 17:19:19
MGROS 634,50 -2,31 17:19:24
MIATK 35,98 0,50 17:19:19
MPARK 433,75 0,93 17:19:17
OBAMS 9,13 6,41 17:19:19
ODAS 5,38 1,89 17:19:01
OTKAR 436,50 -8,49 17:19:10
OYAKC 25,52 3,82 17:19:20
PASEU 147,20 -2,19 17:18:48
PATEK 20,72 -1,15 17:19:23

MENKUL FİYAT % ZAMAN

PETKM 17,48 1,04 17:19:07
PGSUS 204,00 1,24 17:19:24
QUAGR 2,67 1,14 17:19:15
RALYH 191,60 -4,25 17:19:17
REEDR 7,15 0,14 17:19:06
SAHOL 95,50 0,63 17:19:25
SASA 2,40 0,42 17:19:19
SISE 39,92 0,66 17:19:23
SKBNK 8,23 1,23 17:17:29
SOKM 57,45 -1,79 17:18:48
TABGD 259,25 0,58 17:18:50
TAVHL 323,00 -0,08 17:19:20
TCELL 107,20 1,23 17:19:15
THYAO 298,00 2,05 17:19:25
TKFEN 70,10 -0,07 17:16:57
TOASO 284,25 -1,22 17:19:24
TRALT 50,30 5,67 17:19:15
TRENJ 106,50 4,72 17:18:50
TRMET 128,30 3,22 17:18:59
TSKB 13,22 1,23 17:19:19
TSPOR 1,09 0,93 17:19:18
TTKOM 62,75 1,13 17:19:24
TTRAK 565,00 0,00 17:19:12
TUKAS 2,97 3,13 17:19:14
TUPRS 225,20 1,21 17:19:19
TUREX 7,35 0,82 17:18:15
TURSG 11,78 2,52 17:18:37
ULKER 135,00 -0,52 17:19:24
VAKBN 33,36 3,99 17:19:23
VESTL 30,58 1,26 17:19:25
YEOTK 41,22 2,03 17:19:20
YKBNK 37,44 3,43 17:18:56
ZOREN 3,11 -0,32 17:18:20