BIST 100: 12.817
Değişim: 1.17% 148,15
Adet: 6.524 Mio.Lot
Hacim: 170.956 Mio.TL
EN YÜKSEK
12838
EN DÜŞÜK
12,700
Açılış: 12.741
Dünkü Kapanış: 12.669
Verilerin Son Güncelleme Saati : 17:17
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,15
0,50
17:19:25
-
AGHOL
33,40
-2,51
17:19:25
-
AHGAZ
22,78
0,89
17:19:07
-
AKBNK
77,10
2,94
17:19:23
-
AKSA
10,28
0,88
17:19:15
-
AKSEN
69,15
0,36
17:19:19
-
ALARK
107,70
1,80
17:19:20
-
ALTNY
17,36
-2,36
17:19:06
-
ANSGR
26,56
-0,30
17:19:13
-
ARCLK
114,80
0,35
17:19:13
-
ASELS
320,25
3,56
17:19:25
-
ASTOR
160,20
3,56
17:19:24
-
BALSU
16,44
-0,54
17:18:49
-
BIMAS
627,50
-3,01
17:19:24
-
BRSAN
651,50
-0,61
17:18:25
-
BRYAT
2.307,00
-0,17
17:18:59
-
BSOKE
25,14
-6,82
17:19:15
-
BTCIM
4,47
0,22
17:19:17
-
CANTE
2,11
0,96
17:19:14
-
CCOLA
70,65
-4,59
17:18:56
-
CIMSA
46,20
1,14
17:19:14
-
CWENE
29,52
1,10
17:19:23
-
DOAS
227,10
-1,26
17:19:09
-
DOHOL
19,82
1,12
17:19:22
-
DSTKF
656,00
-0,91
17:19:24
-
ECILC
103,00
0,00
17:14:26
-
EFOR
24,94
-5,17
17:19:07
-
EGEEN
7.672,50
-0,58
17:17:13
-
EKGYO
22,90
0,09
17:19:08
-
ENERY
9,13
0,55
17:17:53
-
ENJSA
99,05
2,11
17:19:15
-
ENKAI
83,05
-1,13
17:18:58
-
EREGL
26,62
2,15
17:19:18
-
EUPWR
42,32
7,85
17:19:16
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,55
0,00
17:19:23
-
FROTO
104,40
-0,95
17:19:24
-
GARAN
148,10
2,28
17:19:25
-
GENIL
144,90
-10,00
17:19:23
-
GESAN
54,20
2,26
17:18:49
-
GLRMK
184,20
-0,38
17:18:20
-
GRSEL
354,00
-0,14
17:19:17
-
GRTHO
241,80
0,08
17:18:45
-
GSRAY
1,18
-0,84
17:19:13
-
GUBRF
384,25
5,06
17:19:19
-
HALKB
42,74
4,70
17:19:23
-
HEKTS
3,03
2,02
17:18:20
-
IEYHO
72,25
1,05
17:14:51
-
ISCTR
14,52
2,40
17:19:22
-
ISMEN
43,06
0,80
17:18:59
-
IZENR
8,86
1,14
17:18:59
-
KCAER
11,33
1,16
17:19:22
-
KCHOL
195,60
0,15
17:19:24
-
KLRHO
390,25
6,92
17:19:02
-
KONTR
10,10
0,10
17:19:10
-
KRDMD
29,18
1,89
17:19:25
-
KTLEV
32,82
6,21
17:19:24
-
KUYAS
54,35
-1,36
17:18:38
-
MAGEN
42,82
-1,34
17:19:18
-
MAVI
45,54
-1,90
17:19:19
-
MGROS
634,50
-2,31
17:19:24
-
MIATK
35,98
0,50
17:19:19
-
MPARK
433,75
0,93
17:19:17
-
OBAMS
9,13
6,41
17:19:19
-
ODAS
5,38
1,89
17:19:01
-
OTKAR
436,50
-8,49
17:19:10
-
OYAKC
25,52
3,82
17:19:20
-
PASEU
147,20
-2,19
17:18:48
-
PATEK
20,72
-1,15
17:19:23
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,48
1,04
17:19:07
-
PGSUS
204,00
1,24
17:19:24
-
QUAGR
2,67
1,14
17:19:15
-
RALYH
191,60
-4,25
17:19:17
-
REEDR
7,15
0,14
17:19:06
-
SAHOL
95,50
0,63
17:19:25
-
SASA
2,40
0,42
17:19:19
-
SISE
39,92
0,66
17:19:23
-
SKBNK
8,23
1,23
17:17:29
-
SOKM
57,45
-1,79
17:18:48
-
TABGD
259,25
0,58
17:18:50
-
TAVHL
323,00
-0,08
17:19:20
-
TCELL
107,20
1,23
17:19:15
-
THYAO
298,00
2,05
17:19:25
-
TKFEN
70,10
-0,07
17:16:57
-
TOASO
284,25
-1,22
17:19:24
-
TRALT
50,30
5,67
17:19:15
-
TRENJ
106,50
4,72
17:18:50
-
TRMET
128,30
3,22
17:18:59
-
TSKB
13,22
1,23
17:19:19
-
TSPOR
1,09
0,93
17:19:18
-
TTKOM
62,75
1,13
17:19:24
-
TTRAK
565,00
0,00
17:19:12
-
TUKAS
2,97
3,13
17:19:14
-
TUPRS
225,20
1,21
17:19:19
-
TUREX
7,35
0,82
17:18:15
-
TURSG
11,78
2,52
17:18:37
-
ULKER
135,00
-0,52
17:19:24
-
VAKBN
33,36
3,99
17:19:23
-
VESTL
30,58
1,26
17:19:25
-
YEOTK
41,22
2,03
17:19:20
-
YKBNK
37,44
3,43
17:18:56
-
ZOREN
3,11
-0,32
17:18:20