BIST 100: 13.126
Değişim: 1.41% 182,32
Adet: 1.952 Mio.Lot
Hacim: 55.318 Mio.TL
EN YÜKSEK
13203
EN DÜŞÜK
13,063
Açılış: 13.063
Dünkü Kapanış: 12.943
Verilerin Son Güncelleme Saati : 12:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,89
1,02
12:11:29
-
AGHOL
31,66
1,21
12:11:14
-
AKBNK
79,75
1,66
12:11:38
-
AKSA
9,94
1,64
12:11:38
-
AKSEN
68,85
2,68
12:09:49
-
ALARK
99,25
0,56
12:11:43
-
ALFAS
38,58
1,31
12:10:46
-
ALTNY
16,60
-0,66
12:11:32
-
ANSGR
26,48
2,40
12:09:39
-
ARCLK
112,70
1,17
12:10:15
-
ARDYZ
41,04
4,59
12:09:39
-
ASELS
338,00
1,50
12:11:17
-
ASTOR
172,50
3,29
12:11:22
-
AVPGY
49,74
0,85
12:06:29
-
BALSU
14,46
2,05
12:09:32
-
BERA
17,23
0,94
12:05:56
-
BIMAS
658,50
-0,15
12:11:27
-
BRSAN
530,50
1,53
12:11:11
-
BRYAT
2.221,00
2,21
12:10:36
-
BSOKE
30,20
0,67
12:10:46
-
BTCIM
5,47
3,60
12:11:22
-
CANTE
1,50
0,67
12:09:02
-
CCOLA
70,20
1,89
12:09:00
-
CIMSA
48,80
2,74
12:10:57
-
CWENE
28,00
0,72
12:10:53
-
DOAS
196,90
2,23
12:11:00
-
DOHOL
20,02
0,70
12:11:33
-
ECILC
113,40
-0,53
12:09:32
-
EFOR
18,65
-0,75
12:09:07
-
EGEEN
5.965,00
0,85
12:08:46
-
EKGYO
21,82
1,02
12:11:38
-
ENERY
9,49
1,50
12:11:29
-
ENJSA
102,80
0,78
12:08:54
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
94,75
1,83
12:11:28
-
EREGL
29,06
0,69
12:11:26
-
EUPWR
33,34
3,22
12:11:02
-
FROTO
111,10
3,06
12:10:03
-
GARAN
141,40
2,02
12:11:39
-
GENIL
8,47
1,56
12:10:12
-
GESAN
44,62
1,83
12:07:27
-
GOLTS
338,00
0,00
12:08:38
-
GRTHO
235,60
1,20
12:06:42
-
GSRAY
1,15
1,77
12:08:17
-
GUBRF
498,75
0,20
12:11:06
-
HALKB
43,30
2,03
12:10:33
-
HEKTS
2,93
0,69
12:08:41
-
IEYHO
84,00
0,00
12:08:25
-
ISCTR
15,05
1,69
12:11:39
-
ISMEN
44,50
1,83
12:11:20
-
KCAER
11,48
9,96
12:06:40
-
KCHOL
193,50
1,79
12:10:43
-
KLRHO
225,10
-0,49
12:11:43
-
KONTR
8,74
1,86
12:08:20
-
KRDMD
30,80
2,46
12:11:27
-
KTLEV
47,52
10,00
12:10:27
-
LMKDC
31,76
2,25
12:10:24
-
MAGEN
47,46
1,32
12:08:25
-
MAVI
42,38
0,14
12:07:41
-
MGROS
625,00
0,64
12:10:48
-
MIATK
36,22
0,95
12:09:47
-
MPARK
427,75
1,97
12:05:02
-
OBAMS
7,77
0,65
12:08:40
-
ODAS
5,86
0,69
12:10:27
-
OTKAR
370,75
1,58
12:09:18
-
OYAKC
23,94
1,53
12:09:08
-
PASEU
119,90
-1,15
12:08:38
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,37
3,75
12:11:39
-
PGSUS
183,10
0,72
12:11:34
-
QUAGR
3,20
9,97
12:08:48
-
RALYH
146,30
0,76
12:10:37
-
REEDR
6,08
3,05
12:09:36
-
RYGYO
30,00
0,33
12:09:32
-
SAHOL
94,65
0,91
12:10:36
-
SASA
2,30
0,44
12:11:34
-
SELEC
84,90
-0,06
12:11:31
-
SISE
41,54
0,78
12:11:26
-
SKBNK
10,66
-0,09
12:06:54
-
SMRTG
7,04
2,18
12:07:13
-
SOKM
60,75
-0,49
12:06:49
-
TABGD
255,75
3,46
12:09:42
-
TAVHL
301,75
-1,31
12:11:33
-
TCELL
111,20
0,18
12:11:39
-
THYAO
291,25
1,22
12:11:17
-
TKFEN
73,35
6,54
12:09:25
-
TOASO
296,00
2,07
12:11:38
-
TRALT
51,65
-0,39
12:10:48
-
TRENJ
107,50
-0,09
12:10:01
-
TRMET
146,00
-1,95
12:09:32
-
TSKB
12,10
0,92
12:07:59
-
TTKOM
62,35
-0,16
12:11:34
-
TTRAK
471,75
0,91
12:09:14
-
TUPRS
244,30
5,76
12:11:42
-
TURSG
12,31
-0,24
12:09:48
-
ULKER
119,50
0,59
12:10:48
-
VAKBN
36,08
2,04
12:11:38
-
VESTL
28,26
1,80
12:09:51
-
YEOTK
39,86
0,15
12:11:44
-
YKBNK
37,56
2,01
12:10:55
-
ZOREN
3,01
1,35
12:11:27