BIST 100: 13.028
Değişim: -1.06% -139,80
Adet: 2.354 Mio.Lot
Hacim: 52.380 Mio.TL
EN YÜKSEK
13137
EN DÜŞÜK
13,026
Açılış: 13.105
Dünkü Kapanış: 13.168
Verilerin Son Güncelleme Saati : 12:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,19
-1,60
12:16:46
-
AGHOL
28,24
-1,94
12:16:02
-
AGROT
2,96
-2,31
12:16:43
-
AHGAZ
22,18
-1,33
12:13:08
-
AKBNK
71,75
-1,85
12:16:46
-
AKSA
10,96
-0,45
12:16:36
-
AKSEN
76,10
0,07
12:16:44
-
ALARK
89,65
-1,48
12:16:23
-
ALTNY
15,02
-0,53
12:16:46
-
ANSGR
28,00
-1,13
12:15:52
-
ARCLK
114,90
-1,03
12:16:12
-
ARDYZ
41,70
-1,65
12:14:54
-
ASELS
353,25
0,00
12:16:46
-
ASTOR
192,70
-0,26
12:16:44
-
BALSU
14,23
-0,07
12:16:27
-
BIMAS
678,50
-1,95
12:16:37
-
BRSAN
508,50
-1,07
12:16:44
-
BRYAT
2.163,00
-1,99
12:16:44
-
BSOKE
33,60
1,20
12:15:09
-
BTCIM
6,60
2,64
12:15:40
-
CANTE
1,66
-1,19
12:16:42
-
CCOLA
70,25
-0,78
12:15:40
-
CIMSA
49,84
0,00
12:15:44
-
CLEBI
1.790,00
-1,92
12:15:42
-
CWENE
29,14
-1,22
12:16:18
-
DOAS
194,10
-1,47
12:16:17
-
DOHOL
20,46
-1,82
12:12:18
-
ECILC
117,30
-2,25
12:14:36
-
EFOR
9,15
-9,94
12:16:36
-
EGEEN
5.697,50
-2,19
12:16:37
-
EKGYO
20,08
-1,67
12:16:31
-
ENERY
8,67
-1,03
12:16:39
-
ENJSA
112,80
-0,62
12:16:43
-
ENKAI
95,35
-2,10
12:16:44
-
EREGL
28,18
-1,67
12:16:37
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
35,34
-1,56
12:16:38
-
FROTO
106,00
-2,66
12:16:41
-
GARAN
131,70
-1,94
12:16:37
-
GESAN
44,22
-1,86
12:15:54
-
GOLTS
370,00
4,01
12:16:46
-
GRSEL
313,00
-0,87
12:15:26
-
GRTHO
249,00
1,63
12:16:28
-
GSRAY
1,08
0,00
12:13:34
-
GUBRF
475,50
-1,45
12:16:37
-
HALKB
38,86
-1,12
12:16:36
-
HEKTS
2,95
-1,34
12:15:58
-
IEYHO
90,80
1,34
12:16:24
-
ISCTR
13,54
-0,95
12:16:29
-
ISMEN
45,30
-1,65
12:15:11
-
IZENR
10,05
-0,20
12:14:59
-
KCAER
11,64
-1,77
12:16:36
-
KCHOL
191,80
-1,74
12:16:37
-
KONTR
9,25
-0,22
12:16:28
-
KONYA
3.982,50
-0,56
12:15:14
-
KRDMD
29,68
-2,05
12:16:37
-
KTLEV
63,50
-0,24
12:16:46
-
LMKDC
33,90
1,80
12:16:06
-
MAGEN
48,84
0,00
12:16:36
-
MAVI
43,00
-2,27
12:16:03
-
MGROS
586,50
-1,51
12:16:34
-
MIATK
39,34
-1,94
12:15:28
-
MPARK
433,00
-0,92
12:14:28
-
OBAMS
8,18
0,86
12:16:33
-
ODAS
6,10
-1,93
12:16:29
-
OTKAR
388,00
-0,19
12:16:30
-
OYAKC
23,90
1,96
12:16:39
-
PASEU
120,20
-0,66
12:16:19
-
PATEK
18,20
2,30
12:16:46
-
PETKM
19,99
2,25
12:16:46
-
PGSUS
179,80
-0,94
12:16:38
MENKUL
FİYAT
%
ZAMAN
-
QUAGR
3,01
-2,27
12:16:40
-
RALYH
163,10
6,32
12:14:58
-
REEDR
8,44
-3,65
12:16:46
-
RYGYO
34,42
1,47
12:13:44
-
SAHOL
92,60
-0,91
12:16:45
-
SASA
2,41
-2,03
12:16:44
-
SELEC
81,60
-1,69
12:15:59
-
SISE
48,16
-1,07
12:16:42
-
SKBNK
10,15
-2,87
12:16:07
-
SMRTG
7,41
-2,50
12:15:21
-
SOKM
50,25
-3,27
12:13:07
-
TABGD
247,70
-1,71
12:13:47
-
TAVHL
293,50
-1,84
12:16:34
-
TCELL
106,10
-2,12
12:16:38
-
THYAO
292,00
-1,18
12:16:37
-
TKFEN
85,35
1,67
12:16:41
-
TOASO
276,25
-2,73
12:16:38
-
TRALT
44,52
-4,09
12:16:44
-
TRENJ
94,85
-3,12
12:16:36
-
TRMET
127,30
-4,07
12:16:28
-
TSKB
12,23
-0,65
12:16:08
-
TSPOR
0,94
0,00
12:15:15
-
TTKOM
59,15
-1,83
12:16:39
-
TTRAK
448,50
-1,21
12:13:48
-
TUKAS
2,34
0,00
12:16:26
-
TUPRS
259,50
1,76
12:16:38
-
TURSG
12,94
-2,78
12:16:44
-
ULKER
110,10
-2,22
12:16:38
-
VAKBN
32,84
-0,79
12:16:09
-
VESTL
29,42
-1,61
12:12:56
-
YEOTK
51,70
0,49
12:16:28
-
YKBNK
34,22
-1,67
12:16:34
-
ZOREN
2,88
-1,37
12:16:42