BIST 100: 13.711 
Değişim: -1.30% -180,45
Adet: 6.345 Mio.Lot
Hacim: 150.384 Mio.TL
EN YÜKSEK
13978
EN DÜŞÜK
13,674
Açılış: 13.867
Dünkü Kapanış: 13.891
Verilerin Son Güncelleme Saati : 16:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,26
0,40
16:37:13
-
AGHOL
34,96
-0,17
16:34:17
-
AGROT
3,21
0,63
16:37:10
-
AHGAZ
25,38
-1,17
16:37:26
-
AKBNK
84,65
-1,17
16:37:29
-
AKSA
10,90
0,28
16:36:42
-
AKSEN
71,85
-2,91
16:36:44
-
ALARK
112,10
1,72
16:37:25
-
ALTNY
15,74
-0,51
16:36:27
-
ANSGR
27,36
-1,79
16:37:26
-
ARCLK
121,60
0,91
16:35:54
-
ASELS
293,25
-3,06
16:37:26
-
ASTOR
154,70
-3,49
16:37:13
-
AVPGY
53,70
-2,19
16:37:12
-
BALSU
17,52
3,67
16:36:34
-
BIMAS
684,00
-0,65
16:37:24
-
BRSAN
652,00
0,38
16:37:25
-
BRYAT
2.296,00
-0,91
16:33:43
-
BSOKE
27,96
1,23
16:33:43
-
BTCIM
4,86
0,21
16:37:09
-
CANTE
1,82
-3,19
16:37:12
-
CCOLA
73,95
-2,25
16:36:52
-
CIMSA
51,10
-0,58
16:35:44
-
CWENE
31,64
-1,12
16:36:45
-
DOAS
228,10
0,80
16:37:26
-
DOHOL
21,02
-1,87
16:36:49
-
ECILC
113,50
0,44
16:36:59
-
EFOR
22,36
9,61
16:34:46
-
EGEEN
7.230,00
-1,73
16:35:26
-
EKGYO
24,32
-3,80
16:37:26
-
ENERY
9,80
-2,10
16:35:43
-
ENJSA
109,00
-0,82
16:36:42
-
ENKAI
96,30
-1,63
16:37:28
MENKUL
FİYAT
%
ZAMAN
-
EREGL
28,68
-0,49
16:37:11
-
EUPWR
40,64
-2,82
16:37:12
-
FROTO
116,10
0,26
16:36:36
-
GARAN
156,00
-3,47
16:37:29
-
GENIL
120,30
2,04
16:37:27
-
GESAN
56,50
-2,08
16:33:34
-
GOLTS
349,75
-2,58
16:37:26
-
GRSEL
356,50
-2,66
16:36:03
-
GRTHO
239,80
0,33
16:36:50
-
GSRAY
1,18
0,00
16:31:14
-
GUBRF
509,00
-1,93
16:37:00
-
HALKB
43,92
-2,83
16:37:05
-
HEKTS
3,26
0,31
16:35:01
-
IEYHO
76,70
0,13
16:37:01
-
ISCTR
16,76
-1,53
16:37:25
-
ISMEN
47,48
-0,29
16:35:17
-
IZENR
9,79
-2,10
16:36:45
-
KARSN
10,13
1,00
16:36:33
-
KCAER
11,06
-1,86
16:37:18
-
KCHOL
206,00
-0,96
16:37:29
-
KONTR
10,45
1,46
16:37:12
-
KRDMD
29,94
-0,20
16:36:39
-
KTLEV
35,32
-2,38
16:37:28
-
MAGEN
42,14
-0,24
16:36:42
-
MAVI
47,98
-0,12
16:36:40
-
MGROS
650,00
-2,03
16:37:29
-
MIATK
37,18
-0,69
16:36:31
-
MPARK
451,75
2,44
16:37:26
-
OBAMS
8,64
1,41
16:35:50
-
ODAS
5,66
-1,74
16:33:43
-
OTKAR
432,00
-0,58
16:33:41
-
OYAKC
26,34
-1,57
16:36:33
-
PASEU
147,40
-1,73
16:37:23
MENKUL
FİYAT
%
ZAMAN
-
PETKM
18,01
-1,91
16:36:38
-
PGSUS
206,00
-0,72
16:36:58
-
QUAGR
2,63
0,00
16:36:02
-
RALYH
167,20
-4,78
16:37:02
-
REEDR
6,73
-1,75
16:37:28
-
SAHOL
104,40
-2,34
16:36:25
-
SASA
2,52
-1,56
16:37:14
-
SISE
47,90
3,37
16:37:16
-
SKBNK
9,20
3,37
16:36:19
-
SMRTG
8,10
-1,46
16:35:01
-
SOKM
64,55
-1,53
16:37:00
-
TABGD
253,00
-2,03
16:37:29
-
TAVHL
355,50
-0,14
16:37:23
-
TCELL
115,80
-2,11
16:36:50
-
THYAO
319,25
-0,39
16:37:24
-
TKFEN
83,45
-4,14
16:37:28
-
TOASO
327,00
0,62
16:34:11
-
TRALT
46,88
-2,50
16:37:05
-
TRENJ
100,80
-1,37
16:35:50
-
TRMET
131,10
-3,10
16:37:11
-
TSKB
13,17
-2,66
16:37:23
-
TSPOR
1,06
-1,85
16:37:23
-
TTKOM
67,90
-1,02
16:37:11
-
TTRAK
606,00
1,08
16:36:35
-
TUPRS
228,10
-0,48
16:37:18
-
TUREX
7,46
-1,45
16:37:26
-
TURSG
11,87
-0,92
16:33:44
-
ULKER
135,00
-0,44
16:36:41
-
VAKBN
36,94
-0,81
16:36:15
-
VESTL
31,50
-3,02
16:37:15
-
YEOTK
42,60
-3,40
16:36:39
-
YKBNK
38,32
-2,99
16:37:26
-
ZOREN
3,46
-1,70
16:32:38
