Hisseler - Tarım ve Teknoloji

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,60 4,30 % 307.947.142,60 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,00 -0,07 % 45.493.970,98 17:59
ACSEL ACIPAYAM SELULOZ 102,00 -1,45 % 16.759.506,60 17:59
ADEL ADEL KALEMCILIK 31,02 3,26 % 62.756.618,66 17:59
ADESE ADESE GAYRIMENKUL 2,07 -10,00 % 860.831.625,29 17:59
ADGYO ADRA GMYO 46,60 0,17 % 48.739.644,04 17:59
AEFES ANADOLU EFES 15,13 2,93 % 1.319.993.784,85 17:59
AFYON AFYON CIMENTO 13,06 0,38 % 37.747.171,54 17:59
AGESA AGESA HAYAT EMEKLILIK 219,30 2,48 % 78.980.277,30 17:59
AGHOL ANADOLU GRUBU HOLDING 27,30 1,79 % 166.309.696,74 17:59
AGROT AGROTECH TEKNOLOJI 8,11 -0,61 % 516.681.730,72 17:59
AGYO ATAKULE GMYO 7,42 -0,27 % 3.920.772,67 17:59
AHGAZ AHLATCI DOGALGAZ 26,48 -2,07 % 128.926.935,28 17:59
AHSGY AHES GMYO 54,30 0,65 % 45.561.361,05 17:59
AKBNK AKBANK 61,45 4,42 % 7.592.880.256,20 18:00
AKCNS AKCANSA 127,30 0,32 % 214.927.180,20 17:59
AKENR AKENERJI 11,55 3,31 % 214.730.504,67 17:59
AKFGY AKFEN GMYO 2,72 -0,37 % 91.434.232,71 17:59
AKFIS AKFEN INSAAT 22,28 -0,18 % 40.167.831,94 17:59
AKFYE AKFEN YEN. ENERJI 17,59 3,23 % 101.859.987,54 17:59
AKGRT AKSIGORTA 6,83 0,00 % 76.183.737,66 17:59
AKMGY AKMERKEZ GMYO 222,60 1,09 % 5.177.918,10 17:59
AKSA AKSA 10,43 -2,52 % 229.837.315,95 17:59
AKSEN AKSA ENERJI 53,55 2,78 % 453.009.156,10 17:59
AKSGY AKIS GMYO 7,52 0,67 % 32.846.038,29 17:59
AKSUE AKSU ENERJI 16,98 -1,57 % 2.822.743,07 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -0,97 % 7.278.296,92 17:58
ALARK ALARKO HOLDING 92,70 0,76 % 1.228.717.515,25 17:59
ALBRK ALBARAKA TURK 7,74 3,06 % 133.232.197,05 18:00
ALCAR ALARKO CARRIER 914,50 0,55 % 18.597.963,00 17:58
ALCTL ALCATEL LUCENT TELETAS 114,00 -1,81 % 91.592.591,00 17:59
ALFAS ALFA SOLAR ENERJI 45,66 1,29 % 226.399.911,52 17:59
ALGYO ALARKO GMYO 28,94 -1,23 % 96.215.902,64 17:59
ALKA ALKIM KAGIT 10,04 -0,99 % 43.195.518,43 17:59
ALKIM ALKIM KIMYA 15,86 -0,25 % 36.090.574,08 17:59
ALKLC ALTINKILIC GIDA VE SUT 86,30 5,82 % 591.273.620,20 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,96 0,76 % 2.270.490.135,82 18:00
ALTNY ALTINAY SAVUNMA 63,25 0,08 % 170.682.777,60 17:59
ALVES ALVES KABLO 27,06 2,50 % 269.552.731,94 17:59
ANELE ANEL ELEKTRIK 15,50 -1,21 % 15.207.074,26 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,97 -5,00 % 97.724.988,15 17:59
ANHYT ANADOLU HAYAT EMEK. 98,50 0,72 % 47.206.865,95 17:59
ANSGR ANADOLU SIGORTA 22,40 1,17 % 149.096.312,68 17:59
ARASE DOGU ARAS ENERJI 63,45 4,27 % 80.163.372,30 17:59
ARCLK ARCELIK 106,20 1,53 % 301.475.200,20 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 29,86 2,97 % 281.772.592,54 17:59
ARENA ARENA BILGISAYAR 26,74 0,91 % 27.094.374,18 17:58
ARMGD ARMADA GIDA 38,54 1,85 % 89.470.331,94 17:59
ARSAN ARSAN TEKSTIL 2,99 -1,32 % 36.632.588,90 17:59
ARTMS ARTEMIS HALI 40,60 -0,54 % 40.946.736,92 17:59
ARZUM ARZUM EV ALETLERI 2,81 0,72 % 26.918.603,60 17:59
ASELS ASELSAN 184,70 -1,86 % 6.642.255.104,40 18:00
ASGYO ASCE GMYO 11,14 -0,54 % 23.391.444,95 18:00
ASTOR ASTOR ENERJI 93,50 0,32 % 1.209.420.009,35 17:59
ASUZU ANADOLU ISUZU 53,85 0,19 % 22.531.764,90 17:59
ATAGY ATA GMYO 15,49 9,94 % 28.988.716,54 17:59
ATAKP ATAKEY PATATES 52,30 0,48 % 13.843.890,60 17:59
ATATP ATP YAZILIM 172,60 6,08 % 679.420.331,20 17:59
ATEKS AKIN TEKSTIL 80,80 1,64 % 898.397,90 17:55
ATLAS ATLAS YAT. ORT. 5,93 -0,50 % 2.848.142,06 17:57
ATSYH ATLANTIS YATIRIM HOLDING 76,30 -2,43 % 2.929.503,50 17:55
AVGYO AVRASYA GMYO 11,10 -0,45 % 14.300.799,99 17:59
AVHOL AVRUPA YATIRIM HOLDING 40,34 -0,05 % 30.521.582,56 17:59
AVOD A.V.O.D GIDA VE TARIM 3,85 -4,94 % 15.807.853,63 17:59
AVPGY AVRUPAKENT GMYO 54,00 1,89 % 32.147.826,40 17:59
AVTUR AVRASYA PETROL VE TUR. 15,98 -3,97 % 15.727.251,51 17:59
AYCES ALTINYUNUS CESME 411,50 -1,32 % 8.299.326,00 17:59
AYDEM AYDEM ENERJI 19,27 5,36 % 115.294.962,18 17:59
AYEN AYEN ENERJI 26,66 2,85 % 45.536.188,36 17:59
AYES AYES CELIK HASIR VE CIT 15,85 1,02 % 679.210,85 17:55
AYGAZ AYGAZ 215,00 1,46 % 119.086.943,20 17:59
AZTEK AZTEK TEKNOLOJI 43,86 -1,44 % 20.862.755,92 17:59
BAGFS BAGFAS 28,64 -0,28 % 17.105.787,44 17:59
BAHKM BAHADIR KIMYA 51,70 9,95 % 95.370.165,21 17:59
BAKAB BAK AMBALAJ 38,56 -5,95 % 39.749.032,12 17:59
BALAT BALATACILAR BALATACILIK 88,00 -2,76 % 11.896.991,60 17:55
BALSU BALSU GIDA 17,82 -1,60 % 54.834.578,11 17:59
BANVT BANVIT 172,00 1,00 % 60.877.552,60 17:59
BARMA BAREM AMBALAJ 26,40 2,88 % 531.332.315,18 18:00
BASCM BASTAS BASKENT CIMENTO 16,29 9,26 % 3.307.197,57 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,60 -0,34 % 41.058.920,22 17:59
BAYRK BAYRAK TABAN SANAYI 19,89 -2,50 % 131.535.662,13 17:59
BEGYO BATI EGE GMYO 5,33 -2,38 % 212.498.995,72 17:59
BERA BERA HOLDING 17,24 -0,58 % 220.443.154,28 18:00
BESLR BESLER GIDA 12,61 -0,79 % 69.392.270,12 17:59
BEYAZ BEYAZ FILO 26,80 -1,03 % 23.261.680,86 17:59
BFREN BOSCH FREN SISTEMLERI 169,00 -4,09 % 412.765.593,50 17:59
BIENY BIEN YAPI URUNLERI 28,80 -0,35 % 82.889.042,90 17:59
BIGCH BUYUK SEFLER BIGCHEFS 53,20 7,47 % 141.371.629,01 17:59
BIGEN BIRLESIM GRUP ENERJI 9,98 -0,40 % 63.191.323,95 17:59
BIGTK BIG MEDYA TEKNOLOJI 313,00 -1,26 % 50.354.433,25 17:59
BIMAS BIM MAGAZALAR 555,00 2,02 % 2.866.193.065,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 185,60 2,54 % 180.438.475,30 17:59
BINHO 1000 YATIRIMLAR HOL. 10,87 -1,54 % 550.414.543,06 18:00
BIOEN BIOTREND CEVRE VE ENERJI 20,14 -0,79 % 20.575.837,32 17:59
BIZIM BIZIM MAGAZALARI 25,70 0,16 % 20.743.447,06 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,84 -0,54 % 88.889.938,26 17:59
BLCYT BILICI YATIRIM 31,20 0,13 % 47.903.282,82 17:59
BLUME BLUME METAL KIMYA 47,30 -3,07 % 66.627.589,26 17:59
BMSCH BMS CELIK HASIR 20,10 0,65 % 45.518.835,61 17:59
BMSTL BMS BIRLESIK METAL 110,00 1,01 % 357.044.894,40 17:59
BNTAS BANTAS AMBALAJ 6,44 0,31 % 41.194.942,78 17:59
BOBET BOGAZICI BETON SANAYI 18,93 0,16 % 41.238.689,62 17:59
BORLS BORLEASE OTOMOTIV 9,45 -10,00 % 956.789.351,44 17:59
BORSK BOR SEKER 23,70 0,17 % 67.430.882,38 17:59
BOSSA BOSSA 7,03 0,57 % 21.117.004,27 17:59
BRISA BRISA 87,80 2,63 % 19.701.004,45 17:59
BRKO BIRKO MENSUCAT 8,17 1,11 % 9.596.251,48 17:55
BRKSN BERKOSAN YALITIM 7,84 -0,63 % 3.211.357,11 17:58
BRKVY BIRIKIM VARLIK YONETIM 87,50 2,58 % 90.659.406,00 18:00
BRLSM BIRLESIM MUHENDISLIK 13,38 0,15 % 21.138.518,75 17:59
BRMEN BIRLIK MENSUCAT 18,94 -5,06 % 1.692.049,25 17:55
BRSAN BORUSAN BORU SANAYI 486,75 -0,46 % 698.883.414,00 17:59
BRYAT BORUSAN YAT. PAZ. 2.418,00 -1,06 % 237.303.921,50 17:59
BSOKE BATISOKE CIMENTO 15,74 4,65 % 227.326.973,84 17:59
BTCIM BATI CIMENTO 4,12 0,73 % 253.699.300,58 17:59
BUCIM BURSA CIMENTO 6,24 0,32 % 32.142.154,36 17:59
BULGS BULLS GSYO 46,22 0,26 % 1.158.748.851,76 17:59
BURCE BURCELIK 37,06 -2,37 % 31.880.923,50 17:59
BURVA BURCELIK VANA 281,75 1,35 % 8.633.671,50 17:55
BVSAN BULBULOGLU VINC 103,40 -1,05 % 106.430.326,80 17:59
BYDNR BAYDONER RESTORANLARI 24,74 5,82 % 21.821.376,70 17:59
CANTE CAN2 TERMIK 2,28 -0,87 % 1.208.150.383,11 17:59
CASA CASA EMTIA PETROL 96,95 -1,97 % 7.167.223,00 17:55
CATES CATES ELEKTRIK 33,06 0,79 % 17.440.415,36 17:59
CCOLA COCA COLA ICECEK 55,70 1,00 % 383.880.051,90 17:59
CELHA CELIK HALAT 8,71 0,23 % 22.172.800,55 17:59
CEMAS CEMAS DOKUM 5,28 -2,58 % 182.836.610,09 17:59
CEMTS CEMTAS 10,31 -0,48 % 46.021.264,18 17:59
CEMZY CEM ZEYTIN 37,74 7,22 % 120.126.974,20 17:59
CEOEM CEO EVENT MEDYA 24,50 0,16 % 15.958.870,38 17:59
CGCAM CAGDAS CAM 35,44 -4,32 % 257.241.867,68 17:59
CIMSA CIMSA 44,76 1,50 % 412.327.610,54 17:59
CLEBI CELEBI 1.713,00 2,51 % 194.380.152,00 17:59
CMBTN CIMBETON 2.183,00 -0,32 % 32.126.220,00 17:59
CMENT CIMENTAS 355,25 3,42 % 2.233.899,75 17:55
CONSE CONSUS ENERJI 3,19 0,63 % 12.690.967,61 17:58
COSMO COSMOS YAT. HOLDING 169,10 -4,73 % 15.130.973,80 17:59
CRDFA CREDITWEST FAKTORING 45,78 9,84 % 69.937.774,02 17:59
CRFSA CARREFOURSA 118,40 -0,25 % 58.501.944,20 17:59
CUSAN CUHADAROGLU METAL 21,38 -0,65 % 9.853.132,36 17:59
CVKMD CVK MADEN 16,98 -3,85 % 461.972.067,08 18:00
CWENE CW ENERJI 24,00 0,25 % 250.960.612,66 17:59
DAGI DAGI GIYIM 7,64 -1,16 % 31.223.021,99 17:59
DAPGM DAP GAYRIMENKUL 11,92 0,00 % 459.551.716,49 18:00
DARDL DARDANEL 2,32 2,65 % 109.523.191,54 17:59
DCTTR DCT TRADING DIS TICARET 28,98 -0,07 % 65.415.642,38 17:59
DENGE DENGE HOLDING 3,53 -5,87 % 148.251.144,91 17:59
DERHL DERLUKS YATIRIM HOLDING 14,54 1,47 % 371.138.688,85 17:59
DERIM DERIMOD 37,52 3,36 % 26.392.644,20 17:59
DESA DESA DERI 12,40 -3,43 % 28.302.349,98 17:59
DESPC DESPEC BILGISAYAR 48,40 -1,51 % 9.527.799,14 17:59
DEVA DEVA HOLDING 62,85 0,16 % 48.745.454,90 17:59
DGATE DATAGATE BILGISAYAR 76,55 0,07 % 32.942.278,30 17:59
DGGYO DOGUS GMYO 32,26 1,83 % 3.569.490,86 17:59
DGNMO DOGANLAR MOBILYA 5,75 0,17 % 12.461.491,37 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,90 -1,40 % 1.075.924,16 17:55
DITAS DITAS DOGAN 35,18 -5,23 % 87.361.236,38 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 0,52 % 72.236.270,48 18:00
DMRGD DMR UNLU MAMULLER 23,44 1,82 % 72.916.916,32 17:59
DMSAS DEMISAS DOKUM 10,14 0,80 % 23.542.770,50 17:59
DNISI DINAMIK ISI MAKINA YALITIM 20,86 -1,32 % 15.109.024,36 17:59
DOAS DOGUS OTOMOTIV 186,00 0,27 % 357.734.988,30 17:59
DOCO DO-CO 8.910,00 5,32 % 122.635.387,50 17:59
DOFER DOFER YAPI MALZEMELERI 56,05 4,57 % 83.679.568,30 17:59
DOFRB DOF ROBOTIK 83,50 -4,35 % 1.250.598.707,25 17:59
DOGUB DOGUSAN 47,96 -4,84 % 59.035.439,87 17:59
DOHOL DOGAN HOLDING 17,31 0,99 % 289.321.617,01 17:59
DOKTA DOKTAS DOKUMCULUK 21,46 -1,56 % 8.481.928,90 17:59
DSTKF DESTEK FINANS FAKTORING 797,50 4,25 % 1.612.449.870,50 17:59
DUNYH DUNYA HOLDING 109,60 -1,53 % 35.774.634,70 17:59
DURDO DURAN DOGAN BASIM 3,65 -1,88 % 9.609.867,99 17:59
DURKN DURUKAN SEKERLEME 14,39 -0,35 % 19.300.379,62 17:59
DYOBY DYO BOYA 13,59 -0,51 % 13.743.253,90 17:59
DZGYO DENIZ GMYO 7,15 -1,65 % 27.876.393,12 17:59
EBEBK EBEBEK MAGAZACILIK 54,05 0,46 % 21.097.754,10 17:59
ECILC ECZACIBASI ILAC 102,50 4,49 % 803.916.224,05 17:59
ECOGR ECOGREEN ENERJI 23,98 -9,98 % 7.118.295.151,74 18:00
ECZYT ECZACIBASI YATIRIM 372,25 2,97 % 294.181.337,75 17:59
EDATA E-DATA TEKNOLOJI 5,59 6,27 % 28.467.073,50 17:59
EDIP EDIP GAYRIMENKUL 35,18 4,89 % 107.807.139,86 17:59
EFOR EFOR YATIRIM 126,10 -3,74 % 190.774.591,30 17:59
EGEEN EGE ENDUSTRI 7.687,50 0,46 % 106.110.647,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 25,42 0,55 % 23.041.891,10 17:59
EGEPO NASMED EGEPOL 7,81 -1,51 % 35.544.467,01 17:59
EGGUB EGE GUBRE 101,00 0,80 % 75.431.400,00 17:59
EGPRO EGE PROFIL 26,98 1,81 % 28.581.524,34 17:59
EGSER EGE SERAMIK 3,20 -0,31 % 7.552.697,29 17:59
EKGYO EMLAK KONUT GMYO 19,80 3,83 % 4.747.204.008,89 17:59
EKIZ EKIZ KIMYA 85,00 3,47 % 1.063.354,00 17:55
EKOS EKOS TEKNOLOJI 27,06 -1,31 % 98.792.697,68 17:59
EKSUN EKSUN GIDA 5,67 -0,87 % 9.891.463,47 17:59
ELITE ELITE NATUREL ORGANIK GIDA 33,28 5,99 % 98.487.747,50 17:59
EMKEL EMEK ELEKTRIK 61,45 4,60 % 867.277.073,90 17:59
EMNIS EMINIS AMBALAJ 182,20 0,66 % 788.409,60 17:55
ENDAE ENDA ENERJI HOLDING 14,40 -0,35 % 14.667.316,73 17:59
ENERY ENERYA ENERJI 10,21 1,19 % 332.011.829,23 17:59
ENJSA ENERJISA ENERJI 77,80 1,50 % 165.297.378,85 17:59
ENKAI ENKA INSAAT 76,15 2,08 % 1.176.937.271,15 17:59
ENSRI ENSARI SINAI YATIRIMLAR 111,60 -0,36 % 44.083.726,90 17:59
ENTRA IC ENTERRA YEN. ENERJI 10,71 0,37 % 85.716.526,70 17:59
EPLAS EGEPLAST 5,59 -0,89 % 32.808.311,73 17:59
ERBOS ERBOSAN 191,90 0,31 % 14.664.325,70 17:59
ERCB ERCIYAS CELIK BORU 85,15 9,94 % 227.925.337,45 17:59
EREGL EREGLI DEMIR CELIK 24,16 1,51 % 5.886.127.869,52 17:59
ERSU ERSU GIDA 18,28 -2,40 % 6.342.654,02 17:59
ESCAR ESCAR FILO 19,52 -2,50 % 52.603.095,26 18:00
ESCOM ESCORT TEKNOLOJI 3,40 0,00 % 282.730.891,12 17:59
ESEN ESENBOGA ELEKTRIK 7,72 -4,34 % 340.632.413,50 18:00
ETILR ETILER GIDA 4,08 0,25 % 18.016.108,98 17:59
ETYAT EURO TREND YAT. ORT. 25,50 -6,25 % 9.261.362,48 17:59
EUHOL EURO YATIRIM HOLDING 10,56 -4,86 % 9.735.173,86 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,13 -1,43 % 4.652.601,87 17:59
EUPWR EUROPOWER ENERJI 29,90 3,96 % 375.520.716,16 17:59
EUREN EUROPEN ENDUSTRI 6,61 -8,32 % 1.098.406.603,68 17:59
EUYO EURO YAT. ORT. 13,25 -1,12 % 2.163.348,53 17:59
EYGYO EYG GMYO 4,80 2,78 % 63.474.721,15 17:59
FADE FADE GIDA 13,56 -0,95 % 15.202.914,38 17:59
FENER FENERBAHCE FUTBOL 11,96 -1,16 % 547.863.182,75 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,28 -0,11 % 5.649.125,80 17:59
FMIZP F-M IZMIT PISTON 333,50 -1,19 % 26.812.354,50 17:59
FONET FONET BILGI TEKNOLOJILERI 2,87 -1,37 % 186.441.268,83 17:59
FORMT FORMET METAL VE CAM 3,47 -1,14 % 215.235.105,06 17:59
FORTE FORTE BILGI ILETISIM 76,05 -2,50 % 105.271.938,65 17:59
FRIGO FRIGO PAK GIDA 13,40 3,08 % 140.778.055,33 17:59
FROTO FORD OTOSAN 95,05 0,90 % 1.347.850.148,50 17:59
FZLGY FUZUL GMYO 12,04 -5,27 % 573.989.414,65 17:59
GARAN GARANTI BANKASI 133,00 2,94 % 5.005.707.238,90 17:59
GARFA GARANTI FAKTORING 25,66 1,66 % 11.281.693,20 17:59
GEDIK GEDIK Y. MEN. DEG. 6,62 -0,90 % 48.364.431,17 17:59
GEDZA GEDIZ AMBALAJ 26,92 -1,97 % 26.432.203,46 17:59
GENIL GEN ILAC 184,70 -2,28 % 149.750.949,60 17:59
GENTS GENTAS 9,94 -3,96 % 130.580.230,47 17:59
GEREL GERSAN ELEKTRIK 20,46 1,59 % 328.489.762,31 17:59
GESAN GIRISIM ELEKTRIK SANAYI 45,44 -1,60 % 265.348.066,68 17:59
GIPTA GIPTA OFIS KIRTASIYE 70,30 -2,16 % 598.298.136,20 17:59
GLBMD GLOBAL MEN. DEG. 11,97 -0,25 % 2.896.329,08 17:59
GLCVY GELECEK VARLIK YONETIMI 72,55 0,07 % 40.647.656,05 17:59
GLRMK GULERMAK AGIR SANAYI 172,60 1,35 % 213.930.748,70 17:59
GLRYH GULER YAT. HOLDING 4,46 -0,22 % 31.830.621,20 17:59
GLYHO GLOBAL YAT. HOLDING 11,65 4,58 % 150.093.750,63 17:59
GMTAS GIMAT MAGAZACILIK 47,18 5,27 % 156.390.690,30 17:59
GOKNR GOKNUR GIDA 21,08 0,57 % 36.693.667,30 17:59
GOLTS GOLTAS CIMENTO 318,25 0,08 % 31.939.870,75 17:59
GOODY GOOD-YEAR 15,37 -0,32 % 11.488.214,91 17:59
GOZDE GOZDE GIRISIM 21,54 -0,74 % 56.948.300,52 17:59
GRNYO GARANTI YAT. ORT. 13,50 -0,95 % 3.609.800,94 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 330,75 -0,38 % 217.352.344,75 17:59
GRTHO GRAINTURK HOLDING 331,50 -8,36 % 318.652.241,75 17:59
GSDDE GSD DENIZCILIK 9,66 1,26 % 12.763.436,95 17:59
GSDHO GSD HOLDING 4,40 1,62 % 30.350.234,12 17:59
GSRAY GALATASARAY SPORTIF 1,39 0,72 % 400.987.499,85 17:59
GUBRF GUBRE FABRIK. 337,25 3,61 % 1.208.665.241,00 17:59
GUNDG GUNDOGDU GIDA 108,00 6,93 % 104.975.076,15 17:59
GWIND GALATA WIND ENERJI 23,62 0,08 % 85.281.305,40 17:59
GZNMI GEZINOMI SEYAHAT 112,60 -9,99 % 3.850.920,00 17:56
HALKB T. HALK BANKASI 29,46 1,73 % 2.551.400.767,42 17:59
HATEK HATAY TEKSTIL 19,50 -9,05 % 185.234.235,12 17:56
HATSN HATSAN GEMI 41,82 -0,62 % 36.145.211,34 17:59
HDFGS HEDEF GIRISIM 3,39 1,80 % 222.695.307,59 17:59
HEDEF HEDEF HOLDING 49,74 -0,04 % 563.844.645,52 17:59
HEKTS HEKTAS 3,30 1,23 % 457.439.244,30 18:00
HKTM HIDROPAR HAREKET KONTROL 12,16 -2,72 % 37.646.103,54 17:59
HLGYO HALK GMYO 3,91 0,00 % 199.608.318,16 17:59
HOROZ HOROZ LOJISTIK 58,35 -1,85 % 49.312.744,80 17:59
HRKET HAREKET PROJE TASIMACILIGI 68,40 0,37 % 50.417.350,05 18:00
HTTBT HITIT BILGISAYAR 48,82 0,00 % 19.503.663,92 17:59
HUBVC HUB GIRISIM 2,89 -2,36 % 19.595.200,62 17:59
HUNER HUN YENILENEBILIR ENERJI 3,51 -0,28 % 65.808.090,17 17:59
HURGZ HURRIYET GZT. 6,11 -7,14 % 88.342.434,84 17:59
ICBCT ICBC TURKEY BANK 13,70 0,74 % 22.555.077,04 18:00
ICUGS ICU GIRISIM 3,00 1,01 % 200.466.231,32 17:59
IDGYO IDEALIST GMYO 3,19 0,00 % 4.512.116,34 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 55,85 9,94 % 1.749.718.089,75 17:59
IHAAS IHLAS HABER AJANSI 40,54 -1,27 % 22.640.857,84 17:59
IHEVA IHLAS EV ALETLERI 2,49 -3,86 % 9.945.670,48 17:59
IHGZT IHLAS GAZETECILIK 1,91 -4,02 % 147.854.261,36 17:59
IHLAS IHLAS HOLDING 3,57 -2,19 % 1.617.430.795,85 17:59
IHLGM IHLAS GAYRIMENKUL 2,78 -4,14 % 302.382.124,19 17:59
IHYAY IHLAS YAYIN HOLDING 2,36 -0,84 % 42.665.724,02 17:59
IMASM IMAS MAKINA 5,11 -2,85 % 358.288.816,85 17:59
INDES INDEKS BILGISAYAR 7,48 -0,53 % 24.206.743,51 17:59
INFO INFO YATIRIM 3,86 -2,03 % 215.475.251,99 17:59
INGRM INGRAM BILISIM 407,50 0,25 % 9.162.542,25 17:59
INTEK INNOSA TEKNOLOJI 280,50 -3,11 % 6.380.363,00 17:55
INTEM INTEMA 271,75 -3,29 % 39.893.253,50 17:59
INVEO INVEO YATIRIM HOLDING 9,91 -0,10 % 81.183.420,29 17:59
INVES INVESTCO HOLDING 208,80 -0,29 % 54.872.327,50 17:59
IPEKE TR DOGAL ENERJI 85,50 3,57 % 1.066.459.404,15 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,60 -1,56 % 1.778.734,20 17:55
ISBTR IS BANKASI (B) 485.000,00 0,00 % 1.937.992,50 17:55
ISCTR IS BANKASI (C) 12,67 3,26 % 8.438.628.780,85 18:00
ISDMR ISKENDERUN DEMIR CELIK 35,42 0,97 % 109.063.131,08 17:59
ISFIN IS FIN.KIR. 19,54 0,05 % 29.732.334,85 17:58
ISGSY IS GIRISIM 77,10 -8,21 % 343.195.413,20 18:00
ISGYO IS GMYO 19,65 -1,26 % 140.758.627,65 17:59
ISKPL ISIK PLASTIK 9,05 -0,44 % 11.208.147,89 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,74 1,80 % 219.049.698,86 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,68 -0,13 % 4.022.168,78 17:59
ISYAT IS YAT. ORT. 8,11 0,37 % 7.373.012,31 17:59
IZENR IZDEMIR ENERJI 9,18 2,80 % 189.111.827,35 18:00
IZFAS IZMIR FIRCA 142,50 -0,28 % 191.644.292,00 17:59
IZINV IZ YATIRIM HOLDING 65,90 -0,23 % 8.589.124,55 17:59
IZMDC IZMIR DEMIR CELIK 6,05 0,33 % 22.448.077,87 17:59
JANTS JANTSA JANT SANAYI 19,41 -0,36 % 39.961.166,40 17:59
KAPLM KAPLAMIN 351,50 -4,68 % 391.096.659,50 17:59
KAREL KAREL ELEKTRONIK 9,65 -0,10 % 58.775.903,35 17:59
KARSN KARSAN OTOMOTIV 9,47 0,85 % 136.759.957,17 17:59
KARTN KARTONSAN 81,15 -0,67 % 12.248.385,40 17:59
KATMR KATMERCILER EKIPMAN 3,19 -5,06 % 671.533.939,99 17:59
KAYSE KAYSERI SEKER FABRIKASI 17,37 -0,46 % 28.118.661,47 17:59
KBORU KUZEY BORU 14,58 4,74 % 181.543.629,28 17:59
KCAER KOCAER CELIK 11,46 0,70 % 116.375.775,58 17:59
KCHOL KOC HOLDING 170,90 1,48 % 5.075.790.656,60 18:00
KENT KENT GIDA 723,50 0,00 % 2.147.598,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,32 -2,11 % 1.028.654,25 17:55
KFEIN KAFEIN YAZILIM 9,28 0,32 % 21.817.251,44 17:59
KGYO KORAY GMYO 6,09 1,50 % 71.883.057,94 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,34 -0,71 % 15.009.185,24 17:59
KLGYO KILER GMYO 6,67 1,68 % 131.587.822,08 17:59
KLKIM KALEKIM KIMYEVI MADDELER 31,18 0,65 % 44.266.526,54 17:59
KLMSN KLIMASAN KLIMA 30,94 -0,90 % 20.652.379,24 17:59
KLNMA T. KALKINMA BANK. 11,91 -1,57 % 2.358.098,55 17:55
KLRHO KILER HOLDING 149,20 0,27 % 742.853.793,30 17:59
KLSER KALESERAMIK 28,22 -0,70 % 25.899.634,18 17:59
KLSYN KOLEKSIYON MOBILYA 5,39 -0,19 % 10.386.763,62 18:00
KLYPV KALYON GUNES TEKNOLOJILERI 57,40 -0,61 % 71.489.689,85 17:59
KMPUR KIMTEKS POLIURETAN 15,13 -1,88 % 24.619.940,95 17:59
KNFRT KONFRUT TARIM 11,85 -0,75 % 15.208.590,35 17:59
KOCMT KOC METALURJI 2,86 -3,70 % 167.277.130,89 17:59
KONKA KONYA KAGIT 14,05 -0,78 % 14.827.446,01 17:59
KONTR KONTROLMATIK TEKNOLOJI 26,98 -0,07 % 430.880.478,74 17:59
KONYA KONYA CIMENTO 4.960,00 0,00 % 42.614.097,50 17:59
KOPOL KOZA POLYESTER 6,01 -0,83 % 52.245.825,54 17:59
KORDS KORDSA TEKNIK TEKSTIL 51,40 1,18 % 25.537.062,70 17:59
KOTON KOTON MAGAZACILIK 15,35 0,26 % 37.502.280,11 17:59
KOZAA TR ANADOLU METAL MADENCILIK 100,40 -1,18 % 1.336.071.719,40 17:59
KOZAL TURK ALTIN ISLETMELERI 37,34 0,38 % 10.875.112.627,04 17:59
KRDMA KARDEMIR (A) 25,44 1,68 % 184.600.783,68 17:59
KRDMB KARDEMIR (B) 22,36 2,95 % 60.431.315,10 17:59
KRDMD KARDEMIR (D) 25,52 5,63 % 2.583.747.140,04 18:00
KRGYO KORFEZ GMYO 3,31 1,85 % 38.792.114,65 17:59
KRONT KRON TEKNOLOJI 15,58 -1,52 % 13.214.769,45 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,73 -1,15 % 7.912.485,83 17:59
KRSTL KRISTAL KOLA 11,97 4,00 % 63.778.336,49 17:59
KRTEK KARSU TEKSTIL 26,12 -1,51 % 21.879.541,88 17:59
KRVGD KERVAN GIDA 2,55 -1,54 % 17.946.480,56 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 -0,16 % 1.944.605,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 14,49 0,07 % 496.308.582,48 17:59
KTSKR KUTAHYA SEKER FABRIKASI 68,90 -0,86 % 15.674.184,85 17:59
KUTPO KUTAHYA PORSELEN 99,30 3,01 % 96.884.057,40 17:59
KUVVA KUVVA GIDA 162,00 -0,55 % 14.471.375,80 17:55
KUYAS KUYAS YATIRIM 45,68 0,79 % 1.632.254.745,62 18:00
KZBGY KIZILBUK GYO 12,14 2,36 % 385.822.329,53 17:59
KZGYO KUZUGRUP GMYO 26,12 -0,91 % 40.376.444,60 17:59
LIDER LDR TURIZM 78,30 -10,00 % 190.228.046,40 17:59
LIDFA LIDER FAKTORING 4,74 2,60 % 96.344.719,63 17:59
LILAK LILA KAGIT 27,26 -0,07 % 71.715.070,20 17:59
LINK LINK BILGISAYAR 234,60 -0,21 % 326.539.702,70 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,93 -0,06 % 13.825.446,46 17:59
LMKDC LIMAK DOGU ANADOLU 28,70 1,49 % 103.494.906,64 17:59
LOGO LOGO YAZILIM 168,50 2,68 % 62.268.825,30 17:59
LRSHO LORAS HOLDING 5,30 -5,02 % 156.701.357,88 17:59
LUKSK LUKS KADIFE 109,70 0,18 % 16.080.098,40 17:59
LYDHO LYDIA HOLDING 186,40 2,14 % 287.024.387,20 17:59
LYDYE LYDIA YESIL ENERJI 12.785,00 0,06 % 104.847.445,00 17:59
MAALT MARMARIS ALTINYUNUS 1.013,00 0,50 % 15.926.603,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,82 1,41 % 12.449.610,14 17:59
MAGEN MARGUN ENERJI 31,66 -2,28 % 168.354.806,32 17:59
MAKIM MAKIM MAKINE 17,54 0,00 % 15.104.342,07 17:59
MAKTK MAKINA TAKIM 13,81 -7,38 % 184.723.770,57 17:59
MANAS MANAS ENERJI YONETIMI 10,59 4,44 % 922.194.189,89 17:59
MARBL TUREKS TURUNC MADENCILIK 13,43 -0,52 % 22.901.410,82 17:59
MARKA MARKA YATIRIM HOLDING 42,74 1,57 % 38.969.248,34 17:59
MARMR MARMARA HOLDING 2,71 -2,17 % 397.122.103,62 17:59
MARTI MARTI OTEL 3,16 0,96 % 45.669.555,64 17:59
MAVI MAVI GIYIM 38,88 0,21 % 265.769.765,98 17:59
MEDTR MEDITERA TIBBI MALZEME 27,16 -0,80 % 20.476.543,14 17:59
MEGAP MEGA POLIETILEN 4,05 -0,25 % 2.620.396,17 17:55
MEGMT MEGA METAL 41,94 3,00 % 396.982.445,98 17:59
MEKAG MEKA GLOBAL MAKINE 3,91 -7,13 % 57.543.704,33 17:59
MEPET METRO PETROL VE TESISLERI 16,60 -2,35 % 7.512.719,50 17:59
MERCN MERCAN KIMYA 17,44 0,75 % 180.418.741,03 17:59
MERIT MERIT TURIZM 19,63 2,45 % 86.846.703,48 17:59
MERKO MERKO GIDA 13,78 -1,15 % 55.576.960,75 17:59
METRO METRO HOLDING 5,11 0,00 % 97.083.928,50 17:59
MGROS MIGROS TICARET 529,50 4,85 % 2.282.173.261,00 17:59
MHRGY MHR GMYO 3,86 -1,53 % 30.093.926,69 17:59
MIATK MIA TEKNOLOJI 38,08 -1,35 % 564.863.997,44 17:59
MMCAS MMC SAN. VE TIC. YAT. 98,90 5,21 % 17.065.246,70 17:55
MNDRS MENDERES TEKSTIL 14,58 0,69 % 48.943.711,91 17:59
MNDTR MONDI TURKEY 7,79 5,27 % 90.611.285,45 18:00
MOBTL MOBILTEL ILETISIM 7,73 6,62 % 269.076.503,44 17:59
MOGAN MOGAN ENERJI 8,59 -0,23 % 22.709.276,01 17:59
MOPAS MOPAS MARKETCILIK 32,28 -1,22 % 66.873.036,62 17:59
MPARK MLP SAGLIK 314,50 2,11 % 317.343.456,25 17:59
MRGYO MARTI GMYO 2,90 -1,36 % 78.752.282,16 17:59
MRSHL MARSHALL 1.672,00 -3,35 % 47.611.634,00 17:59
MSGYO MISTRAL GMYO 5,95 2,06 % 19.984.833,08 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,82 2,21 % 49.094.790,76 17:59
MTRYO METRO YAT. ORT. 8,20 0,24 % 1.672.243,46 17:57
MZHLD MAZHAR ZORLU HOLDING 6,23 0,00 % 2.595.196,40 17:59
NATEN NATUREL ENERJI 8,41 0,12 % 43.959.031,51 17:59
NETAS NETAS TELEKOM. 68,15 7,07 % 169.696.880,10 17:59
NIBAS NIGBAS NIGDE BETON 22,30 3,24 % 67.677.828,14 17:59
NTGAZ NATURELGAZ 11,00 -0,63 % 31.999.159,32 17:59
NTHOL NET HOLDING 49,80 0,12 % 156.575.140,12 17:59
NUGYO NUROL GMYO 9,18 0,11 % 23.615.454,95 17:59
NUHCM NUH CIMENTO 228,10 0,48 % 29.416.351,40 17:59
OBAMS OBA MAKARNACILIK 39,48 0,30 % 85.538.155,96 18:00
OBASE OBASE BILGISAYAR 35,82 0,28 % 7.195.154,30 17:59
ODAS ODAS ELEKTRIK 5,50 3,38 % 262.669.799,88 17:59
ODINE ODINE TEKNOLOJI 229,90 1,01 % 650.984.285,10 17:59
OFSYM OFIS YEM GIDA 56,85 -0,96 % 17.933.582,70 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 230,50 -3,88 % 271.044.510,80 18:00
ONRYT ONUR TEKNOLOJI 63,30 -1,56 % 55.996.757,00 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,00 % 14.877.488,07 17:59
ORGE ORGE ENERJI ELEKTRIK 71,55 4,61 % 104.462.029,05 17:59
ORMA ORMA ORMAN MAHSULLERI 173,00 -1,14 % 1.424.055,20 17:55
OSMEN OSMANLI MENKUL 8,81 -1,01 % 17.533.798,89 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,21 -0,31 % 26.308.691,05 17:59
OTKAR OTOKAR 466,50 0,32 % 199.644.719,00 17:59
OTTO OTTO HOLDING 432,00 -0,92 % 7.577.015,25 17:58
OYAKC OYAK CIMENTO 21,74 1,49 % 615.943.487,78 18:00
OYAYO OYAK YAT. ORT. 53,95 -1,91 % 30.414.956,60 17:59
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -0,19 % 4.866.328,89 17:59
OYYAT OYAK YATIRIM MENKUL 40,78 1,90 % 18.630.945,74 17:59
OZATD OZATA DENIZCILIK 182,00 0,50 % 38.516.642,80 17:59
OZGYO OZDERICI GMYO 3,00 -0,33 % 14.393.876,51 17:59
OZKGY OZAK GMYO 14,84 0,27 % 26.906.772,47 17:59
OZRDN OZERDEN AMBALAJ 11,45 -0,43 % 6.361.744,12 17:59
OZSUB OZSU BALIK 19,56 -0,20 % 34.633.289,10 17:59
OZYSR OZYASAR TEL 43,84 -0,63 % 49.614.799,24 17:59
PAGYO PANORA GMYO 82,15 -0,06 % 13.346.324,40 17:58
PAMEL PAMEL ELEKTRIK 84,50 -1,05 % 7.913.884,30 17:59
PAPIL PAPILON SAVUNMA 15,50 -0,96 % 122.268.267,26 17:59
PARSN PARSAN 87,75 0,57 % 10.427.533,75 17:57
PASEU PASIFIK EURASIA LOJISTIK 140,10 4,09 % 574.834.671,60 17:59
PATEK PASIFIK TEKNOLOJI 28,76 3,83 % 620.066.157,56 18:00
PCILT PC ILETISIM MEDYA 22,70 0,98 % 21.235.803,08 17:58
PEKGY PEKER GMYO 13,15 -0,38 % 3.440.874.529,77 17:59
PENGD PENGUEN GIDA 8,65 -1,59 % 35.220.334,13 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,95 -0,29 % 32.313.147,65 17:59
PETKM PETKIM 16,93 -0,24 % 1.312.193.949,87 18:00
PETUN PINAR ET VE UN 11,46 -0,26 % 28.115.379,37 17:59
PGSUS PEGASUS 206,00 1,63 % 4.893.482.315,20 18:00
PINSU PINAR SU 12,72 0,63 % 45.768.275,96 17:59
PKART PLASTIKKART 72,55 0,00 % 9.606.004,40 17:58
PKENT PETROKENT TURIZM 239,10 -2,09 % 43.763.563,80 18:00
PLTUR PLATFORM TURIZM 22,18 0,45 % 22.086.669,36 17:59
PNLSN PANELSAN CATI CEPHE 39,60 -0,25 % 13.315.034,90 17:59
PNSUT PINAR SUT 11,07 -0,18 % 17.679.262,77 17:59
POLHO POLISAN HOLDING 16,03 -2,14 % 67.293.952,83 17:59
POLTK POLITEKNIK METAL 8.572,50 1,63 % 88.807.125,00 17:59
PRDGS PARDUS GIRISIM 6,14 -1,44 % 20.256.032,88 17:59
PRKAB TURK PRYSMIAN KABLO 38,00 -4,14 % 46.325.737,34 17:59
PRKME PARK ELEK.MADENCILIK 16,45 0,49 % 54.721.323,69 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,50 2,66 % 9.789.530,21 17:59
PSDTC PERGAMON DIS TICARET 143,00 0,85 % 14.599.777,90 17:59
PSGYO PASIFIK GMYO 2,78 -0,71 % 504.084.167,61 18:00
QNBFK QNB FINANSAL KIRALAMA 53,70 -2,36 % 2.954.600,55 17:55
QNBTR QNB BANK 505,00 0,10 % 4.837.432,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 4,06 -8,35 % 773.480.144,18 17:59
RALYH RAL YATIRIM HOLDING 203,80 0,89 % 214.468.761,90 17:59
RAYSG RAY SIGORTA 246,90 -0,44 % 65.792.515,65 17:59
REEDR REEDER TEKNOLOJI 9,47 -9,98 % 1.400.528.242,09 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 160,00 0,63 % 211.066.448,50 17:59
RNPOL RAINBOW POLIKARBONAT 46,20 1,49 % 14.603.326,48 17:59
RODRG RODRIGO TEKSTIL 21,40 -1,83 % 7.515.142,36 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,85 -2,04 % 128.122.840,87 17:59
RUBNS RUBENIS TEKSTIL 19,36 -0,05 % 14.012.559,38 17:59
RUZYE RUZY MADENCILIK VE ENERJI 14,82 -3,83 % 1.365.195.650,51 17:59
RYGYO REYSAS GMYO 21,36 3,69 % 72.772.200,18 17:59
RYSAS REYSAS LOJISTIK 14,80 0,07 % 89.748.056,30 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,84 -2,59 % 138.388.319,48 17:59
SAHOL SABANCI HOLDING 77,95 2,30 % 3.462.164.728,40 17:59
SAMAT SARAY MATBAACILIK 6,19 -0,16 % 6.631.113,00 17:59
SANEL SANEL MUHENDISLIK 42,30 9,98 % 61.304.216,20 17:56
SANFM SANIFOAM ENDUSTRI 7,03 2,93 % 38.298.862,88 17:59
SANKO SANKO PAZARLAMA 21,60 0,09 % 6.509.601,04 17:59
SARKY SARKUYSAN 15,12 0,33 % 27.590.104,81 17:59
SASA SASA POLYESTER 2,97 2,77 % 3.575.676.839,30 18:00
SAYAS SAY YENILENEBILIR ENERJI 47,84 -0,50 % 30.517.724,42 17:59
SDTTR SDT UZAY VE SAVUNMA 178,10 0,23 % 82.100.624,60 17:59
SEGMN SEGMEN KARDESLER GIDA 18,78 -1,05 % 20.514.725,26 17:59
SEGYO SEKER GMYO 6,12 9,68 % 360.990.223,70 17:59
SEKFK SEKER FIN. KIR. 8,78 -0,45 % 7.510.185,64 17:59
SEKUR SEKURO PLASTIK 14,90 3,47 % 12.770.716,00 17:59
SELEC SELCUK ECZA DEPOSU 67,15 -1,83 % 75.685.982,45 17:59
SELVA SELVA GIDA 1,85 -3,14 % 49.959.333,78 17:59
SERNT SERANIT GRANIT SERAMIK 8,82 -0,68 % 41.025.441,71 17:59
SEYKM SEYITLER KIMYA 6,00 4,71 % 8.168.582,27 17:59
SILVR SILVERLINE ENDUSTRI 2,77 0,36 % 5.400.800,02 17:59
SISE SISE CAM 36,16 1,63 % 1.205.971.843,98 17:59
SKBNK SEKERBANK 8,10 0,12 % 246.563.637,07 17:59
SKTAS SOKTAS 4,68 -7,69 % 224.807.873,31 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 293,00 9,94 % 34.690.614,00 17:55
SKYMD SEKER YATIRIM 12,70 2,09 % 145.043.845,48 17:59
SMART SMARTIKS YAZILIM 23,58 -1,17 % 12.215.000,16 17:59
SMRTG SMART GUNES ENERJISI TEK. 25,82 -1,07 % 62.508.629,08 17:59
SMRVA SUMER VARLIK YONETIM 429,50 2,69 % 344.790.865,25 17:59
SNGYO SINPAS GMYO 4,84 2,76 % 79.084.765,40 17:59
SNICA SANICA ISI SANAYI 4,38 -0,45 % 40.230.695,60 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 242,50 3,19 % 5.640.335,20 17:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 % 1.085.099,20 17:55
SODSN SODAS SODYUM SANAYII 117,00 -3,07 % 2.049.739,20 17:55
SOKE SOKE DEGIRMENCILIK 11,07 0,00 % 10.119.073,97 17:59
SOKM SOK MARKETLER TICARET 45,28 0,89 % 331.465.146,36 17:59
SONME SONMEZ FILAMENT 141,00 -1,26 % 6.159.586,70 17:59
SRVGY SERVET GMYO 3,10 0,65 % 79.642.773,62 17:59
SUMAS SUMAS SUNI TAHTA 285,00 0,62 % 515.674,00 17:55
SUNTK SUN TEKSTIL 35,96 -0,17 % 21.400.305,50 17:59
SURGY SUR TATIL EVLERI GMYO 51,75 -2,63 % 181.592.404,80 17:59
SUWEN SUWEN TEKSTIL 10,39 -1,52 % 39.335.178,88 17:59
TABGD TAB GIDA 235,10 1,21 % 100.838.102,80 17:59
TARKM TARKIM BITKI KORUMA 345,75 -0,43 % 54.612.254,50 17:59
TATEN TATLIPINAR ENERJI URETIM 16,92 -0,41 % 61.250.023,17 17:59
TATGD TAT GIDA 13,08 0,54 % 13.343.170,20 17:59
TAVHL TAV HAVALIMANLARI 260,75 2,46 % 544.594.363,75 17:59
TBORG T.TUBORG 166,40 0,67 % 45.379.118,10 17:59
TCELL TURKCELL 94,70 0,74 % 1.964.645.301,35 18:00
TCKRC KIRAC GALVANIZ 48,68 1,42 % 48.831.536,82 17:59
TDGYO TREND GMYO 28,40 -5,33 % 44.223.098,76 17:59
TEHOL TERA YATIRIM TEK. HOL. 26,16 -0,38 % 7.676.054.489,52 17:59
TEKTU TEK-ART TURIZM 10,76 -3,93 % 82.678.503,61 17:59
TERA TERA YATIRIM MENKUL DEGERLER 277,00 -7,20 % 6.500.418.056,25 17:59
TEZOL EUROPAP TEZOL KAGIT 12,06 -1,95 % 29.081.172,21 17:59
TGSAS TGS DIS TICARET 182,70 1,50 % 12.843.183,60 17:59
THYAO TURK HAVA YOLLARI 278,00 3,93 % 12.203.210.800,50 18:00
TKFEN TEKFEN HOLDING 73,00 0,34 % 164.123.529,25 17:59
TKNSA TEKNOSA IC VE DIS TICARET 25,56 -1,31 % 41.931.158,88 17:59
TLMAN TRABZON LIMAN 93,60 -2,19 % 39.118.241,05 17:59
TMPOL TEMAPOL POLIMER PLASTIK 263,00 -2,59 % 5.567.537,00 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 114,90 0,97 % 676.960.668,10 17:59
TNZTP TAPDI TINAZTEPE 21,54 -0,74 % 61.382.266,72 17:59
TOASO TOFAS OTO. FAB. 232,00 -0,43 % 1.198.393.452,30 18:00
TRCAS TURCAS HOLDING 40,78 -0,78 % 42.269.949,82 17:59
TRGYO TORUNLAR GMYO 73,55 0,48 % 117.571.322,20 17:59
TRHOL TERA FINANSAL YAT. HOL. 537,50 -1,10 % 158.741.605,00 17:55
TRILC TURK ILAC SERUM 19,03 -1,19 % 41.444.215,63 17:59
TSGYO TSKB GMYO 7,42 -1,59 % 29.399.304,27 17:59
TSKB T.S.K.B. 12,37 3,17 % 339.094.469,63 17:59
TSPOR TRABZONSPOR SPORTIF 1,29 1,57 % 453.194.858,06 17:59
TTKOM TURK TELEKOM 56,80 2,99 % 1.676.674.214,85 18:00
TTRAK TURK TRAKTOR 539,50 1,51 % 90.134.028,00 17:59
TUCLK TUGCELIK 9,34 1,41 % 22.314.289,36 17:59
TUKAS TUKAS 2,66 -0,37 % 427.453.151,52 17:59
TUPRS TUPRAS 206,70 1,32 % 3.748.135.293,70 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,32 -0,83 % 199.243.046,01 17:59
TURGG TURKER PROJE GAYRIMENKUL 26,82 -0,74 % 17.647.677,70 17:59
TURSG TURKIYE SIGORTA 12,81 0,23 % 548.977.320,81 17:59
UFUK UFUK YATIRIM 1.998,00 2,94 % 51.441.838,00 17:59
ULAS ULASLAR TURIZM YAT. 31,40 -6,27 % 32.616.773,68 17:59
ULKER ULKER BISKUVI 115,30 0,26 % 607.507.944,80 17:59
ULUFA ULUSAL FAKTORING 4,29 5,15 % 151.802.199,75 17:59
ULUSE ULUSOY ELEKTRIK 163,30 0,00 % 28.339.431,20 17:58
ULUUN ULUSOY UN SANAYI 6,95 0,58 % 14.031.164,70 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,19 -1,39 % 18.616.230,29 17:59
USAK USAK SERAMIK 3,35 -0,59 % 207.824.283,01 17:59
VAKBN VAKIFLAR BANKASI 26,10 0,08 % 2.086.383.402,28 17:59
VAKFN VAKIF FIN. KIR. 2,47 1,65 % 673.419.494,47 17:59
VAKKO VAKKO TEKSTIL 58,50 0,34 % 24.841.677,10 17:59
VANGD VANET GIDA 40,60 -0,68 % 10.564.241,96 17:59
VBTYZ VBT YAZILIM 16,74 -1,82 % 19.985.485,54 17:59
VERTU VERUSATURK GIRISIM 36,48 -2,67 % 45.679.908,92 17:59
VERUS VERUSA HOLDING 188,00 -3,59 % 54.150.055,90 17:59
VESBE VESTEL BEYAZ ESYA 8,36 0,24 % 44.608.836,42 17:59
VESTL VESTEL 30,38 0,26 % 154.591.540,46 17:59
VKFYO VAKIF YAT. ORT. 20,72 -1,33 % 4.252.294,54 17:59
VKGYO VAKIF GMYO 2,68 0,37 % 140.292.418,68 17:59
VKING VIKING KAGIT 39,26 -7,41 % 123.820.106,30 17:59
VRGYO VERA KONSEPT GMYO 3,04 0,00 % 84.511.822,65 17:59
VSNMD VISNE MADENCILIK 106,80 -5,15 % 350.974.295,60 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 253,50 -0,98 % 25.748.503,90 17:59
YATAS YATAS 34,06 0,71 % 24.087.377,64 17:58
YAYLA YAYLA EN. UR. TUR. VE INS 29,40 -0,81 % 21.075.977,60 17:59
YBTAS YIBITAS INSAAT MALZEME 22,64 0,09 % 2.141.567,42 17:55
YEOTK YEO TEKNOLOJI ENERJI 37,44 0,54 % 258.074.010,10 17:59
YESIL YESIL YATIRIM HOLDING 2,36 -2,48 % 93.540.353,22 17:59
YGGYO YENI GIMAT GMYO 136,40 1,49 % 16.479.214,00 17:59
YGYO YESIL GMYO 1,61 -0,62 % 7.820.875,37 17:55
YIGIT YIGIT AKU 24,48 0,25 % 40.432.454,50 17:59
YKBNK YAPI VE KREDI BANK. 33,72 3,95 % 7.440.078.968,08 18:00
YKSLN YUKSELEN CELIK 5,86 -0,34 % 24.763.441,97 17:59
YONGA YONGA MOBILYA 65,40 1,63 % 769.130,70 17:55
YUNSA YUNSA 8,90 -0,67 % 139.941.202,50 17:59
YYAPI YESIL YAPI 2,27 -2,99 % 488.465.804,38 17:59
YYLGD YAYLA GIDA 10,66 0,95 % 50.262.388,68 17:59
ZEDUR ZEDUR ENERJI 8,23 -1,32 % 7.700.602,82 17:59
ZOREN ZORLU ENERJI 3,26 0,00 % 215.794.429,72 17:59
ZRGYO ZIRAAT GMYO 22,66 0,35 % 48.925.572,12 17:59

UYGULAMALAR

HESABIM