Hisseler - Tarım ve Teknoloji

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,31 -0,97 % 208.343.863,80 17:05
A1YEN A1 YENILENEBILIR ENERJI 31,28 -1,20 % 39.324.267,14 17:05
ACSEL ACIPAYAM SELULOZ 113,60 -2,32 % 27.297.387,10 17:05
ADEL ADEL KALEMCILIK 31,98 -0,74 % 54.594.397,52 17:05
ADESE ADESE GAYRIMENKUL 3,78 4,71 % 766.195.580,85 17:05
ADGYO ADRA GMYO 51,20 -0,29 % 35.858.894,55 17:05
AEFES ANADOLU EFES 14,90 3,47 % 1.296.103.448,13 17:05
AFYON AFYON CIMENTO 13,35 0,30 % 40.730.348,60 17:05
AGESA AGESA HAYAT EMEKLILIK 222,60 5,65 % 186.977.405,90 17:05
AGHOL ANADOLU GRUBU HOLDING 26,20 3,07 % 149.184.727,76 17:06
AGROT AGROTECH TEKNOLOJI 7,75 1,17 % 64.524.712,73 17:05
AGYO ATAKULE GMYO 7,71 -0,26 % 5.396.141,33 17:05
AHGAZ AHLATCI DOGALGAZ 28,56 -1,79 % 64.689.145,38 17:05
AHSGY AHES GMYO 58,40 2,55 % 297.869.817,30 17:05
AKBNK AKBANK 61,35 0,57 % 5.238.826.205,75 17:05
AKCNS AKCANSA 135,30 1,42 % 61.773.578,00 17:06
AKENR AKENERJI 11,35 -2,99 % 611.418.843,53 17:06
AKFGY AKFEN GMYO 2,83 1,43 % 115.540.356,90 17:05
AKFIS AKFEN INSAAT 26,82 0,52 % 64.050.355,96 17:05
AKFYE AKFEN YEN. ENERJI 17,85 2,29 % 95.846.443,81 17:05
AKGRT AKSIGORTA 7,13 -0,28 % 171.488.163,58 17:05
AKMGY AKMERKEZ GMYO 248,90 6,19 % 15.454.403,25 17:05
AKSA AKSA 12,00 2,21 % 227.388.004,14 17:05
AKSEN AKSA ENERJI 56,65 -1,48 % 650.026.133,90 17:05
AKSGY AKIS GMYO 8,12 1,12 % 158.523.127,19 17:05
AKSUE AKSU ENERJI 17,45 -0,34 % 2.796.462,41 17:04
AKYHO AKDENIZ YATIRIM HOLDING 3,19 0,00 % 6.657.880,06 17:05
ALARK ALARKO HOLDING 84,35 2,62 % 416.350.991,05 17:06
ALBRK ALBARAKA TURK 8,45 1,20 % 86.163.993,77 17:06
ALCAR ALARKO CARRIER 954,00 1,33 % 23.339.225,50 17:04
ALCTL ALCATEL LUCENT TELETAS 128,70 -5,37 % 436.073.405,00 17:05
ALFAS ALFA SOLAR ENERJI 46,30 6,39 % 144.855.179,46 17:05
ALGYO ALARKO GMYO 28,84 5,10 % 120.233.204,50 17:06
ALKA ALKIM KAGIT 11,06 1,37 % 117.214.582,83 17:05
ALKIM ALKIM KIMYA 18,61 -2,05 % 58.808.091,50 17:06
ALKLC ALTINKILIC GIDA VE SUT 92,50 -1,02 % 228.689.955,80 17:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,16 0,81 % 1.263.086.114,64 17:06
ALTNY ALTINAY SAVUNMA 66,35 0,00 % 208.860.922,00 17:05
ALVES ALVES KABLO 29,08 1,04 % 146.420.711,48 17:06
ANELE ANEL ELEKTRIK 15,89 -0,19 % 12.194.911,97 17:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,18 -1,38 % 75.164.822,75 17:05
ANHYT ANADOLU HAYAT EMEK. 106,70 2,01 % 163.972.153,00 17:05
ANSGR ANADOLU SIGORTA 23,84 1,71 % 185.619.090,90 17:05
ARASE DOGU ARAS ENERJI 58,45 0,95 % 28.893.944,55 17:05
ARCLK ARCELIK 112,90 0,71 % 292.574.830,00 17:05
ARDYZ ARD BILISIM TEKNOLOJILERI 28,68 0,63 % 88.579.942,44 17:05
ARENA ARENA BILGISAYAR 31,24 -1,26 % 19.488.492,10 17:05
ARMGD ARMADA GIDA 37,36 1,74 % 73.469.608,26 17:05
ARSAN ARSAN TEKSTIL 3,13 2,29 % 62.191.259,13 17:05
ARTMS ARTEMIS HALI 47,06 -0,63 % 165.350.648,12 17:05
ARZUM ARZUM EV ALETLERI 3,14 0,96 % 57.366.136,69 17:05
ASELS ASELSAN 195,30 -1,01 % 7.882.731.642,70 17:05
ASGYO ASCE GMYO 11,63 0,43 % 31.389.427,27 17:05
ASTOR ASTOR ENERJI 100,00 0,81 % 1.548.320.604,45 17:05
ASUZU ANADOLU ISUZU 58,20 1,66 % 29.129.201,50 17:05
ATAGY ATA GMYO 14,30 0,28 % 1.504.801,89 17:05
ATAKP ATAKEY PATATES 54,50 0,00 % 27.962.645,20 17:05
ATATP ATP YAZILIM 137,30 -0,87 % 58.596.391,50 17:06
ATEKS AKIN TEKSTIL 80,85 5,00 % 1.060.673,60 13:55
ATLAS ATLAS YAT. ORT. 6,43 -1,38 % 2.835.703,34 17:05
ATSYH ATLANTIS YATIRIM HOLDING 74,60 -3,99 % 2.383.743,90 13:55
AVGYO AVRASYA GMYO 16,39 -9,99 % 63.271.614,66 17:05
AVHOL AVRUPA YATIRIM HOLDING 45,32 -0,53 % 30.296.068,78 17:05
AVOD A.V.O.D GIDA VE TARIM 4,57 -4,39 % 21.618.710,53 17:05
AVPGY AVRUPAKENT GMYO 58,15 1,31 % 30.168.295,00 17:05
AVTUR AVRASYA PETROL VE TUR. 15,89 -1,91 % 18.182.169,16 17:05
AYCES ALTINYUNUS CESME 452,75 1,97 % 67.615.032,00 17:05
AYDEM AYDEM ENERJI 19,66 1,18 % 40.270.017,33 17:05
AYEN AYEN ENERJI 28,72 -1,03 % 16.110.296,14 17:05
AYES AYES CELIK HASIR VE CIT 14,90 2,69 % 870.681,50 13:55
AYGAZ AYGAZ 201,20 1,11 % 155.761.490,90 17:05
AZTEK AZTEK TEKNOLOJI 52,50 0,19 % 41.009.024,25 17:04
BAGFS BAGFAS 34,84 2,77 % 53.657.107,40 17:04
BAHKM BAHADIR KIMYA 54,80 1,48 % 33.585.312,65 17:05
BAKAB BAK AMBALAJ 42,10 2,63 % 13.660.238,42 17:05
BALAT BALATACILAR BALATACILIK 73,50 2,94 % 1.576.409,60 13:55
BALSU BALSU GIDA 20,02 -0,50 % 74.679.940,78 17:05
BANVT BANVIT 180,20 0,28 % 22.189.437,40 17:05
BARMA BAREM AMBALAJ 20,36 -0,20 % 28.697.138,32 17:05
BASCM BASTAS BASKENT CIMENTO 14,87 -0,13 % 961.464,49 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,16 5,75 % 69.414.008,30 17:05
BAYRK BAYRAK TABAN SANAYI 37,56 -1,93 % 107.247.397,48 17:05
BEGYO BATI EGE GMYO 5,79 0,87 % 117.151.602,60 17:05
BERA BERA HOLDING 18,93 -2,32 % 221.669.192,95 17:06
BESLR BESLER GIDA 14,14 -4,72 % 123.702.970,09 17:05
BEYAZ BEYAZ FILO 32,68 -2,80 % 55.499.727,28 17:05
BFREN BOSCH FREN SISTEMLERI 170,60 0,89 % 43.002.199,30 17:05
BIENY BIEN YAPI URUNLERI 41,96 4,64 % 284.218.858,72 17:06
BIGCH BUYUK SEFLER BIGCHEFS 68,00 -2,86 % 83.590.283,85 17:04
BIGEN BIRLESIM GRUP ENERJI 11,65 4,58 % 408.417.145,72 17:06
BIGTK BIG MEDYA TEKNOLOJI 372,00 -9,98 % 15.733.740,00 17:03
BIMAS BIM MAGAZALAR 530,00 -0,47 % 2.235.311.680,00 17:05
BINBN BIN ULASIM TEKNOLOJILERI 183,30 4,27 % 298.658.150,90 17:05
BINHO 1000 YATIRIMLAR HOL. 11,19 0,99 % 899.384.456,66 17:05
BIOEN BIOTREND CEVRE VE ENERJI 21,70 -2,34 % 62.607.589,38 17:05
BIZIM BIZIM MAGAZALARI 28,90 1,33 % 13.616.522,26 17:05
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,52 % 169.130.844,59 17:05
BLCYT BILICI YATIRIM 25,98 0,70 % 83.746.997,06 17:05
BLUME BLUME METAL KIMYA 56,10 0,63 % 98.430.508,35 17:05
BMSCH BMS CELIK HASIR 21,58 1,12 % 61.208.885,52 17:05
BMSTL BMS BIRLESIK METAL 79,30 9,68 % 494.340.674,35 17:06
BNTAS BANTAS AMBALAJ 6,89 -0,58 % 23.790.715,76 17:03
BOBET BOGAZICI BETON SANAYI 19,80 -1,20 % 117.853.654,02 17:05
BORLS BORLEASE OTOMOTIV 22,10 -9,94 % 9.988.537,00 17:05
BORSK BOR SEKER 24,38 2,52 % 147.001.996,32 17:05
BOSSA BOSSA 7,21 0,70 % 18.193.816,42 17:06
BRISA BRISA 92,05 1,15 % 46.716.263,75 17:05
BRKO BIRKO MENSUCAT 7,90 1,94 % 3.893.266,10 13:55
BRKSN BERKOSAN YALITIM 8,29 -1,07 % 9.606.141,79 17:05
BRKVY BIRIKIM VARLIK YONETIM 87,90 0,98 % 211.082.650,35 17:05
BRLSM BIRLESIM MUHENDISLIK 15,18 0,53 % 25.616.521,86 17:05
BRMEN BIRLIK MENSUCAT 22,76 0,18 % 1.433.288,24 13:55
BRSAN BORUSAN BORU SANAYI 487,00 -0,66 % 811.464.816,25 17:05
BRYAT BORUSAN YAT. PAZ. 2.445,00 0,20 % 204.733.299,00 17:06
BSOKE BATISOKE CIMENTO 16,48 -1,32 % 184.846.882,58 17:05
BTCIM BATI CIMENTO 4,70 0,43 % 814.708.702,13 17:05
BUCIM BURSA CIMENTO 6,63 -0,30 % 38.512.370,29 17:05
BULGS BULLS GSYO 44,32 -3,02 % 737.683.439,24 17:06
BURCE BURCELIK 39,50 2,60 % 105.523.927,22 17:05
BURVA BURCELIK VANA 304,25 -1,85 % 15.126.886,75 13:55
BVSAN BULBULOGLU VINC 130,00 0,15 % 206.153.152,40 17:06
BYDNR BAYDONER RESTORANLARI 22,06 1,10 % 7.034.802,54 17:05
CANTE CAN2 TERMIK 2,58 1,57 % 2.734.628.435,89 17:06
CASA CASA EMTIA PETROL 92,80 1,98 % 2.537.152,00 13:55
CATES CATES ELEKTRIK 35,34 -0,73 % 23.505.568,00 17:05
CCOLA COCA COLA ICECEK 54,40 4,31 % 897.549.371,60 17:06
CELHA CELIK HALAT 9,15 -0,33 % 22.904.374,44 17:05
CEMAS CEMAS DOKUM 5,50 0,36 % 172.171.044,67 17:05
CEMTS CEMTAS 11,25 -0,27 % 65.996.277,19 17:05
CEMZY CEM ZEYTIN 45,36 -10,00 % 77.203.671,40 17:05
CEOEM CEO EVENT MEDYA 27,32 -1,16 % 28.123.543,86 17:05
CGCAM CAGDAS CAM 38,26 -0,42 % 202.528.900,94 17:05
CIMSA CIMSA 44,78 0,18 % 439.569.474,66 17:05
CLEBI CELEBI 1.603,00 2,10 % 107.451.218,00 17:05
CMBTN CIMBETON 2.336,00 0,99 % 36.133.893,00 17:05
CMENT CIMENTAS 350,00 0,00 % 1.974.700,00 13:55
CONSE CONSUS ENERJI 3,53 2,62 % 61.519.086,26 17:05
COSMO COSMOS YAT. HOLDING 166,80 -8,55 % 25.711.160,10 17:04
CRDFA CREDITWEST FAKTORING 48,00 4,35 % 15.641.697,12 13:55
CRFSA CARREFOURSA 115,30 0,79 % 63.377.120,80 17:04
CUSAN CUHADAROGLU METAL 25,52 0,00 % 15.500.505,00 17:05
CVKMD CVK MADEN 21,02 -1,04 % 383.918.837,34 17:05
CWENE CW ENERJI 27,12 0,97 % 315.617.844,04 17:06
DAGI DAGI GIYIM 8,32 1,46 % 78.879.860,78 17:05
DAPGM DAP GAYRIMENKUL 13,09 0,08 % 209.394.531,55 17:05
DARDL DARDANEL 2,62 -0,38 % 52.290.337,79 17:05
DCTTR DCT TRADING DIS TICARET 31,54 -3,67 % 62.244.630,66 17:05
DENGE DENGE HOLDING 3,43 -1,44 % 102.965.247,09 17:05
DERHL DERLUKS YATIRIM HOLDING 16,83 0,78 % 89.276.052,87 17:05
DERIM DERIMOD 40,80 1,19 % 11.883.958,74 17:04
DESA DESA DERI 15,15 2,30 % 23.580.781,15 17:05
DESPC DESPEC BILGISAYAR 54,40 -7,33 % 109.538.438,00 17:05
DEVA DEVA HOLDING 69,95 -0,71 % 39.763.746,85 17:05
DGATE DATAGATE BILGISAYAR 81,95 -0,49 % 34.115.704,40 17:04
DGGYO DOGUS GMYO 32,80 -0,30 % 1.594.383,26 17:00
DGNMO DOGANLAR MOBILYA 6,34 1,28 % 15.254.711,37 17:05
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 -1,85 % 2.789.168,16 13:55
DITAS DITAS DOGAN 28,76 2,86 % 70.122.517,20 17:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 -0,17 % 71.216.182,59 17:06
DMRGD DMR UNLU MAMULLER 27,26 -0,66 % 46.055.365,40 17:06
DMSAS DEMISAS DOKUM 9,39 0,32 % 14.480.347,56 17:03
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -0,28 % 19.575.876,44 17:05
DOAS DOGUS OTOMOTIV 183,30 1,16 % 312.302.167,80 17:05
DOCO DO-CO 9.912,50 -1,27 % 30.054.997,50 17:05
DOFER DOFER YAPI MALZEMELERI 62,85 3,54 % 90.305.790,10 17:05
DOFRB DOF ROBOTIK 123,40 9,98 % 970.819.431,70 17:05
DOGUB DOGUSAN 47,70 -10,00 % 15.212.722,63 17:05
DOHOL DOGAN HOLDING 17,21 0,76 % 271.623.707,01 17:05
DOKTA DOKTAS DOKUMCULUK 25,06 -1,73 % 3.772.458,70 17:05
DSTKF DESTEK FINANS FAKTORING 658,50 1,78 % 2.083.624.965,50 17:05
DUNYH DUNYA HOLDING 116,20 -6,29 % 52.400.885,10 17:06
DURDO DURAN DOGAN BASIM 3,94 -1,75 % 20.929.550,38 17:05
DURKN DURUKAN SEKERLEME 15,76 0,45 % 15.282.143,96 17:05
DYOBY DYO BOYA 14,34 -0,49 % 15.196.029,64 17:05
DZGYO DENIZ GMYO 7,15 -0,14 % 17.794.850,51 17:05
EBEBK EBEBEK MAGAZACILIK 54,45 -1,27 % 18.975.846,70 17:05
ECILC ECZACIBASI ILAC 89,70 0,79 % 723.448.400,45 17:05
ECOGR ECOGREEN ENERJI 13,83 9,94 % 3.798.188,22 17:06
ECZYT ECZACIBASI YATIRIM 330,50 0,15 % 375.465.034,75 17:05
EDATA E-DATA TEKNOLOJI 5,84 0,69 % 31.827.597,45 17:05
EDIP EDIP GAYRIMENKUL 35,32 -0,56 % 52.032.404,88 17:05
EFOR EFOR YATIRIM 149,50 2,68 % 234.101.620,10 17:05
EGEEN EGE ENDUSTRI 8.360,00 2,83 % 149.586.130,00 17:05
EGEGY EGEYAPI AVRUPA GMYO 28,14 0,36 % 13.649.994,64 17:04
EGEPO NASMED EGEPOL 7,86 0,90 % 26.239.373,30 17:05
EGGUB EGE GUBRE 111,90 4,09 % 166.842.343,20 17:05
EGPRO EGE PROFIL 27,76 -0,14 % 21.355.563,04 17:05
EGSER EGE SERAMIK 3,44 0,00 % 12.460.907,97 17:05
EKGYO EMLAK KONUT GMYO 20,12 -0,49 % 3.034.868.742,32 17:06
EKIZ EKIZ KIMYA 88,55 4,18 % 1.270.268,45 13:55
EKOS EKOS TEKNOLOJI 27,72 -2,53 % 79.582.249,10 17:05
EKSUN EKSUN GIDA 6,49 1,09 % 10.909.060,98 17:05
ELITE ELITE NATUREL ORGANIK GIDA 36,54 2,70 % 62.851.322,64 17:06
EMKEL EMEK ELEKTRIK 67,20 9,98 % 789.336.496,45 17:05
EMNIS EMINIS AMBALAJ 192,40 -0,31 % 1.097.949,60 13:55
ENDAE ENDA ENERJI HOLDING 16,88 1,99 % 40.280.279,51 17:05
ENERY ENERYA ENERJI 9,76 -5,15 % 415.720.184,63 17:03
ENJSA ENERJISA ENERJI 78,20 -2,80 % 282.009.175,70 17:05
ENKAI ENKA INSAAT 75,95 0,00 % 617.942.307,45 17:06
ENSRI ENSARI SINAI YATIRIMLAR 113,80 0,26 % 18.995.022,20 17:02
ENTRA IC ENTERRA YEN. ENERJI 11,89 3,84 % 187.858.867,37 17:05
EPLAS EGEPLAST 6,25 0,81 % 29.970.373,94 17:05
ERBOS ERBOSAN 199,40 1,12 % 11.655.554,50 17:02
ERCB ERCIYAS CELIK BORU 78,00 1,69 % 17.496.017,00 17:05
EREGL EREGLI DEMIR CELIK 27,22 -6,72 % 11.455.545.642,50 17:05
ERSU ERSU GIDA 19,86 -1,59 % 11.738.169,14 17:04
ESCAR ESCAR FILO 20,36 0,10 % 55.687.308,62 17:04
ESCOM ESCORT TEKNOLOJI 3,41 0,29 % 158.384.264,76 17:06
ESEN ESENBOGA ELEKTRIK 7,18 0,28 % 518.105.289,30 17:06
ETILR ETILER GIDA 4,63 -0,64 % 62.849.312,16 17:05
ETYAT EURO TREND YAT. ORT. 24,48 -2,08 % 9.705.399,32 17:05
EUHOL EURO YATIRIM HOLDING 13,10 -9,22 % 35.903.863,10 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,14 -2,48 % 15.071.287,46 17:03
EUPWR EUROPOWER ENERJI 30,44 7,49 % 373.205.926,82 17:06
EUREN EUROPEN ENDUSTRI 7,42 -7,83 % 1.173.793.949,90 17:06
EUYO EURO YAT. ORT. 14,23 -2,53 % 6.994.251,70 17:03
EYGYO EYG GMYO 4,42 -1,78 % 20.856.426,95 17:05
FADE FADE GIDA 15,32 0,79 % 15.182.338,06 17:05
FENER FENERBAHCE FUTBOL 10,24 0,59 % 159.242.546,21 17:05
FLAP FLAP KONGRE TOPLANTI HIZ. 9,69 -3,10 % 11.197.683,19 17:05
FMIZP F-M IZMIT PISTON 356,50 -1,25 % 31.842.156,00 17:02
FONET FONET BILGI TEKNOLOJILERI 3,18 1,27 % 267.840.332,12 17:05
FORMT FORMET METAL VE CAM 3,97 -0,75 % 134.698.040,50 17:05
FORTE FORTE BILGI ILETISIM 77,95 6,05 % 125.273.099,00 17:06
FRIGO FRIGO PAK GIDA 11,82 -0,17 % 70.545.066,31 17:05
FROTO FORD OTOSAN 99,30 0,81 % 1.179.506.469,50 17:06
FZLGY FUZUL GMYO 14,61 2,17 % 147.761.958,70 17:05
GARAN GARANTI BANKASI 135,00 0,60 % 4.302.169.966,60 17:06
GARFA GARANTI FAKTORING 26,40 -0,83 % 11.910.708,20 17:04
GEDIK GEDIK Y. MEN. DEG. 7,42 -0,67 % 76.889.143,17 17:05
GEDZA GEDIZ AMBALAJ 28,46 0,00 % 11.323.735,52 17:05
GENIL GEN ILAC 182,30 -5,05 % 129.958.534,40 17:05
GENTS GENTAS 10,09 0,10 % 106.275.478,22 17:05
GEREL GERSAN ELEKTRIK 19,02 -0,63 % 84.124.814,28 17:05
GESAN GIRISIM ELEKTRIK SANAYI 50,45 6,39 % 354.840.568,76 17:05
GIPTA GIPTA OFIS KIRTASIYE 88,40 0,23 % 399.881.939,95 17:05
GLBMD GLOBAL MEN. DEG. 13,48 -0,52 % 3.167.821,30 17:01
GLCVY GELECEK VARLIK YONETIMI 71,70 0,21 % 33.248.617,15 17:06
GLRMK GULERMAK AGIR SANAYI 194,60 1,20 % 243.627.615,70 17:06
GLRYH GULER YAT. HOLDING 4,83 -0,41 % 100.993.760,79 17:05
GLYHO GLOBAL YAT. HOLDING 11,37 1,43 % 156.370.318,42 17:04
GMTAS GIMAT MAGAZACILIK 43,24 0,56 % 26.449.732,86 17:04
GOKNR GOKNUR GIDA 23,22 1,13 % 59.115.724,20 17:05
GOLTS GOLTAS CIMENTO 338,25 1,35 % 45.358.688,50 17:05
GOODY GOOD-YEAR 16,21 0,25 % 18.298.389,32 17:05
GOZDE GOZDE GIRISIM 22,34 -0,18 % 38.008.644,86 17:05
GRNYO GARANTI YAT. ORT. 14,30 -2,79 % 7.608.953,12 17:03
GRSEL GUR-SEL TURIZM TASIMACILIK 342,75 0,51 % 110.189.584,50 17:05
GRTHO GRAINTURK HOLDING 351,00 -9,94 % 373.354.173,75 17:03
GSDDE GSD DENIZCILIK 10,60 0,86 % 19.527.690,11 17:05
GSDHO GSD HOLDING 4,80 0,42 % 21.414.879,36 17:05
GSRAY GALATASARAY SPORTIF 1,49 0,68 % 747.400.860,46 17:05
GUBRF GUBRE FABRIK. 302,50 3,51 % 840.075.296,25 17:06
GUNDG GUNDOGDU GIDA 94,90 -2,16 % 19.948.419,30 17:05
GWIND GALATA WIND ENERJI 25,40 -1,63 % 124.614.975,50 17:06
GZNMI GEZINOMI SEYAHAT 294,25 -0,59 % 82.266.448,00 17:06
HALKB T. HALK BANKASI 26,76 0,38 % 935.960.931,16 17:05
HATEK HATAY TEKSTIL 15,89 0,44 % 28.007.365,47 17:05
HATSN HATSAN GEMI 46,08 -0,86 % 34.643.302,70 17:05
HDFGS HEDEF GIRISIM 4,83 -9,89 % 176.556.229,41 17:05
HEDEF HEDEF HOLDING 76,55 -5,73 % 491.244.467,85 17:05
HEKTS HEKTAS 3,64 0,28 % 295.159.259,99 17:05
HKTM HIDROPAR HAREKET KONTROL 12,40 -1,35 % 30.774.271,59 17:05
HLGYO HALK GMYO 4,25 1,67 % 218.979.605,76 17:05
HOROZ HOROZ LOJISTIK 62,95 1,37 % 113.825.104,40 17:06
HRKET HAREKET PROJE TASIMACILIGI 76,05 -0,91 % 34.582.733,60 17:05
HTTBT HITIT BILGISAYAR 49,16 0,33 % 24.900.713,48 17:05
HUBVC HUB GIRISIM 3,71 -3,13 % 23.606.213,04 17:05
HUNER HUN YENILENEBILIR ENERJI 3,91 0,26 % 53.516.008,61 17:05
HURGZ HURRIYET GZT. 6,13 -1,29 % 19.733.498,58 17:05
ICBCT ICBC TURKEY BANK 15,19 0,40 % 28.599.335,30 17:05
ICUGS ICU GIRISIM 3,32 1,22 % 150.404.148,01 17:06
IDGYO IDEALIST GMYO 3,61 -3,48 % 7.778.865,30 17:03
IEYHO ISIKLAR ENERJI YAPI HOL. 39,52 9,96 % 2.192.989.678,94 17:05
IHAAS IHLAS HABER AJANSI 43,22 2,61 % 76.836.246,16 17:04
IHEVA IHLAS EV ALETLERI 2,69 1,51 % 11.921.789,52 17:03
IHGZT IHLAS GAZETECILIK 1,97 6,49 % 294.303.727,58 17:05
IHLAS IHLAS HOLDING 3,45 4,23 % 1.027.538.753,02 17:05
IHLGM IHLAS GAYRIMENKUL 3,00 2,74 % 266.129.617,48 17:05
IHYAY IHLAS YAYIN HOLDING 2,67 5,95 % 217.306.410,22 17:05
IMASM IMAS MAKINA 5,43 -4,74 % 661.146.576,61 17:05
INDES INDEKS BILGISAYAR 8,44 0,12 % 25.684.373,18 17:05
INFO INFO YATIRIM 4,56 -5,98 % 270.157.515,68 17:05
INGRM INGRAM BILISIM 447,25 0,62 % 16.113.279,50 17:05
INTEK INNOSA TEKNOLOJI 326,00 -9,94 % 7.717.724,00 13:55
INTEM INTEMA 318,00 1,44 % 25.059.945,75 17:05
INVEO INVEO YATIRIM HOLDING 10,70 -1,56 % 136.728.199,32 17:05
INVES INVESTCO HOLDING 283,50 -10,00 % 27.472.851,00 17:05
IPEKE IPEK DOGAL ENERJI 73,60 -1,21 % 125.808.582,35 17:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,00 1,00 % 1.074.842,00 13:55
ISBTR IS BANKASI (B) 524.897,50 -0,01 % 2.578.777,50 13:55
ISCTR IS BANKASI (C) 13,15 2,02 % 6.943.180.965,16 17:06
ISDMR ISKENDERUN DEMIR CELIK 38,60 -0,77 % 68.622.523,78 17:05
ISFIN IS FIN.KIR. 19,69 -2,04 % 78.254.212,79 17:05
ISGSY IS GIRISIM 69,65 -1,28 % 79.948.636,80 17:05
ISGYO IS GMYO 20,66 1,87 % 103.049.656,78 17:05
ISKPL ISIK PLASTIK 9,47 -2,17 % 42.307.943,95 17:05
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,60 0,41 % 218.282.612,32 17:05
ISSEN ISBIR SENTETIK DOKUMA 8,35 1,09 % 5.246.326,14 17:04
ISYAT IS YAT. ORT. 8,54 0,12 % 7.018.803,69 17:05
IZENR IZDEMIR ENERJI 10,00 -1,38 % 213.112.893,66 17:05
IZFAS IZMIR FIRCA 142,40 0,21 % 56.635.514,90 17:05
IZINV IZ YATIRIM HOLDING 71,10 -0,14 % 20.459.245,80 17:00
IZMDC IZMIR DEMIR CELIK 6,59 -1,49 % 28.588.764,05 17:05
JANTS JANTSA JANT SANAYI 21,22 0,66 % 52.755.365,62 17:06
KAPLM KAPLAMIN 491,75 0,15 % 72.331.597,25 17:05
KAREL KAREL ELEKTRONIK 10,00 -0,10 % 124.465.707,16 17:04
KARSN KARSAN OTOMOTIV 10,46 0,29 % 95.650.051,46 17:06
KARTN KARTONSAN 84,95 0,30 % 12.178.444,35 17:03
KATMR KATMERCILER EKIPMAN 3,70 5,11 % 2.021.945.055,82 17:06
KAYSE KAYSERI SEKER FABRIKASI 18,94 -0,58 % 110.599.503,57 17:06
KBORU KUZEY BORU 14,86 -2,17 % 109.428.615,23 17:05
KCAER KOCAER CELIK 12,87 -5,99 % 368.609.415,62 17:05
KCHOL KOC HOLDING 171,20 0,18 % 4.223.621.019,90 17:06
KENT KENT GIDA 773,00 -0,90 % 1.261.948,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,68 1,52 % 938.662,77 13:55
KFEIN KAFEIN YAZILIM 9,93 0,30 % 33.128.397,57 17:05
KGYO KORAY GMYO 6,29 -2,63 % 68.569.981,53 17:04
KIMMR KIM MARKET-ERSAN ALISVERIS 15,89 -1,43 % 23.433.926,61 17:05
KLGYO KILER GMYO 7,31 -1,88 % 332.945.120,87 17:05
KLKIM KALEKIM KIMYEVI MADDELER 34,00 -2,97 % 150.282.183,34 17:05
KLMSN KLIMASAN KLIMA 36,74 -4,07 % 29.100.689,26 17:05
KLNMA T. KALKINMA BANK. 12,72 -3,42 % 1.511.326,77 13:55
KLRHO KILER HOLDING 130,00 -8,96 % 536.485.585,30 17:05
KLSER KALESERAMIK 32,16 1,77 % 39.951.343,16 17:06
KLSYN KOLEKSIYON MOBILYA 6,02 4,15 % 30.515.076,44 17:05
KLYPV KALYON GUNES TEKNOLOJILERI 59,95 -0,08 % 87.607.141,00 17:06
KMPUR KIMTEKS POLIURETAN 19,11 -0,42 % 65.866.964,40 17:05
KNFRT KONFRUT TARIM 13,96 -0,92 % 21.971.042,95 17:05
KOCMT KOC METALURJI 3,06 2,00 % 83.571.588,69 17:05
KONKA KONYA KAGIT 15,67 -1,32 % 21.015.434,73 17:05
KONTR KONTROLMATIK TEKNOLOJI 31,82 0,13 % 1.631.883.318,50 17:05
KONYA KONYA CIMENTO 5.195,00 1,46 % 48.160.290,00 17:06
KOPOL KOZA POLYESTER 7,07 0,86 % 83.202.430,12 17:05
KORDS KORDSA TEKNIK TEKSTIL 54,95 0,00 % 30.756.845,30 17:05
KOTON KOTON MAGAZACILIK 17,84 0,62 % 28.003.064,90 17:05
KOZAA KOZA MADENCILIK 86,75 -2,58 % 387.947.605,20 17:05
KOZAL KOZA ALTIN 26,86 0,00 % 1.430.522.291,50 17:05
KRDMA KARDEMIR (A) 28,32 -2,68 % 116.686.397,04 17:06
KRDMB KARDEMIR (B) 25,06 -2,19 % 18.019.260,16 17:05
KRDMD KARDEMIR (D) 27,74 -3,07 % 1.350.880.458,62 17:06
KRGYO KORFEZ GMYO 3,37 -1,17 % 96.333.905,99 17:05
KRONT KRON TEKNOLOJI 16,91 -2,25 % 31.993.009,84 17:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -0,23 % 9.864.929,56 17:05
KRSTL KRISTAL KOLA 12,28 3,63 % 77.518.925,96 17:05
KRTEK KARSU TEKSTIL 29,02 -3,33 % 118.353.751,70 17:06
KRVGD KERVAN GIDA 2,68 1,90 % 24.620.047,20 17:05
KSTUR KUSTUR KUSADASI TURIZM 3.332,50 -3,34 % 1.018.455,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,81 4,15 % 711.264.537,51 17:06
KTSKR KUTAHYA SEKER FABRIKASI 76,00 1,47 % 34.368.961,75 17:05
KUTPO KUTAHYA PORSELEN 111,40 -0,09 % 38.059.995,50 17:05
KUVVA KUVVA GIDA 136,60 1,19 % 4.367.204,60 13:55
KUYAS KUYAS YATIRIM 48,96 3,73 % 546.327.019,26 17:05
KZBGY KIZILBUK GYO 16,04 2,56 % 283.495.592,51 17:05
KZGYO KUZUGRUP GMYO 27,18 -0,29 % 40.524.500,16 17:05
LIDER LDR TURIZM 65,80 -3,02 % 137.526.877,70 17:05
LIDFA LIDER FAKTORING 4,21 -1,86 % 36.809.244,19 17:04
LILAK LILA KAGIT 30,60 1,80 % 120.178.238,68 17:05
LINK LINK BILGISAYAR 315,00 0,80 % 269.499.690,75 17:06
LKMNH LOKMAN HEKIM SAGLIK 16,94 0,83 % 15.901.746,07 17:06
LMKDC LIMAK DOGU ANADOLU 29,12 -0,14 % 137.350.800,46 17:06
LOGO LOGO YAZILIM 180,20 9,68 % 343.273.530,90 17:06
LRSHO LORAS HOLDING 6,18 0,32 % 196.067.783,52 17:05
LUKSK LUKS KADIFE 127,80 1,67 % 16.428.888,10 17:05
LYDHO LYDIA HOLDING 182,30 -9,98 % 562.556.318,90 17:05
LYDYE LYDIA YESIL ENERJI 15.790,00 -5,17 % 78.590.117,50 17:06
MAALT MARMARIS ALTINYUNUS 1.104,00 3,66 % 80.048.892,00 17:06
MACKO MACKOLIK INTERNET HIZMETLERI 41,34 -0,24 % 20.288.540,08 17:05
MAGEN MARGUN ENERJI 31,34 9,96 % 380.653.630,54 17:05
MAKIM MAKIM MAKINE 18,14 -0,17 % 22.398.016,19 17:02
MAKTK MAKINA TAKIM 15,18 -3,68 % 78.165.244,80 17:05
MANAS MANAS ENERJI YONETIMI 7,30 0,41 % 60.901.129,36 17:05
MARBL TUREKS TURUNC MADENCILIK 13,99 0,07 % 17.255.112,49 17:05
MARKA MARKA YATIRIM HOLDING 45,58 -0,35 % 14.215.516,62 17:04
MARMR MARMARA HOLDING 4,00 9,89 % 344.615.074,33 17:04
MARTI MARTI OTEL 3,52 -0,85 % 74.869.803,09 17:06
MAVI MAVI GIYIM 40,54 -0,34 % 180.532.879,76 17:05
MEDTR MEDITERA TIBBI MALZEME 29,94 -0,13 % 16.871.970,32 17:04
MEGAP MEGA POLIETILEN 4,55 -1,73 % 2.908.372,75 13:55
MEGMT MEGA METAL 40,32 0,05 % 159.463.760,66 17:05
MEKAG MEKA GLOBAL MAKINE 4,74 -2,67 % 62.800.633,53 17:05
MEPET METRO PETROL VE TESISLERI 18,54 9,12 % 20.481.907,61 17:02
MERCN MERCAN KIMYA 22,08 -6,68 % 441.894.754,80 17:06
MERIT MERIT TURIZM 22,06 -0,27 % 88.708.342,74 17:05
MERKO MERKO GIDA 14,74 -1,93 % 57.447.759,31 17:05
METRO METRO HOLDING 6,14 3,54 % 117.873.001,94 17:05
MGROS MIGROS TICARET 462,25 1,37 % 995.675.818,00 17:06
MHRGY MHR GMYO 3,99 -0,75 % 12.458.157,70 17:02
MIATK MIA TEKNOLOJI 39,10 2,41 % 566.753.829,40 17:05
MMCAS MMC SAN. VE TIC. YAT. 100,20 -3,65 % 2.065.044,00 13:55
MNDRS MENDERES TEKSTIL 14,33 -0,76 % 50.547.921,58 17:05
MNDTR MONDI TURKEY 8,52 -1,05 % 38.202.468,50 17:05
MOBTL MOBILTEL ILETISIM 8,09 1,13 % 68.990.820,68 17:05
MOGAN MOGAN ENERJI 10,10 4,45 % 95.073.495,43 17:05
MOPAS MOPAS MARKETCILIK 36,54 1,44 % 110.148.530,34 17:05
MPARK MLP SAGLIK 339,25 1,72 % 195.034.634,75 17:06
MRGYO MARTI GMYO 3,35 1,52 % 197.337.904,47 17:05
MRSHL MARSHALL 1.770,00 0,91 % 28.957.414,00 17:05
MSGYO MISTRAL GMYO 6,21 2,14 % 29.700.934,47 17:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,48 -1,45 % 22.476.079,06 17:05
MTRYO METRO YAT. ORT. 8,80 -1,90 % 3.339.376,28 17:04
MZHLD MAZHAR ZORLU HOLDING 6,63 -0,75 % 2.177.618,03 17:03
NATEN NATUREL ENERJI 9,07 0,89 % 60.548.260,31 17:05
NETAS NETAS TELEKOM. 74,35 2,06 % 21.292.442,45 17:06
NIBAS NIGBAS NIGDE BETON 24,24 -2,73 % 39.089.740,10 17:05
NTGAZ NATURELGAZ 11,49 -1,20 % 76.984.121,06 17:05
NTHOL NET HOLDING 51,40 3,55 % 97.068.317,67 17:05
NUGYO NUROL GMYO 10,55 0,96 % 43.281.952,68 17:05
NUHCM NUH CIMENTO 244,70 -1,69 % 15.644.765,00 17:05
OBAMS OBA MAKARNACILIK 43,20 -1,59 % 149.547.172,72 17:05
OBASE OBASE BILGISAYAR 39,38 -1,35 % 6.838.253,96 17:05
ODAS ODAS ELEKTRIK 5,89 1,03 % 187.991.522,50 17:05
ODINE ODINE TEKNOLOJI 228,30 3,91 % 217.911.303,70 17:05
OFSYM OFIS YEM GIDA 69,00 -1,43 % 41.908.575,05 17:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 205,00 -2,29 % 118.405.695,30 17:05
ONRYT ONUR TEKNOLOJI 81,50 1,49 % 36.927.679,55 17:05
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 0,00 % 36.024.685,74 17:05
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,92 -7,93 % 18.073.009,95 17:05
ORGE ORGE ENERJI ELEKTRIK 71,75 2,21 % 40.139.973,70 17:05
ORMA ORMA ORMAN MAHSULLERI 180,00 0,56 % 1.014.589,20 13:55
OSMEN OSMANLI MENKUL 9,83 -2,19 % 37.172.432,45 17:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,44 1,47 % 35.544.901,91 17:06
OTKAR OTOKAR 495,75 5,31 % 351.698.384,25 17:06
OTTO OTTO HOLDING 453,25 -1,63 % 18.497.546,50 17:04
OYAKC OYAK CIMENTO 21,76 0,18 % 787.062.454,34 17:05
OYAYO OYAK YAT. ORT. 48,10 0,92 % 43.072.293,27 17:05
OYLUM OYLUM SINAI YATIRIMLAR 10,59 0,86 % 7.198.671,31 17:03
OYYAT OYAK YATIRIM MENKUL 57,90 -2,93 % 84.265.549,90 17:03
OZATD OZATA DENIZCILIK 216,70 0,32 % 40.782.349,90 17:05
OZGYO OZDERICI GMYO 3,22 1,90 % 21.440.080,89 17:05
OZKGY OZAK GMYO 14,54 -0,27 % 37.199.507,61 17:05
OZRDN OZERDEN AMBALAJ 11,13 -2,96 % 3.511.167,58 17:04
OZSUB OZSU BALIK 20,20 4,02 % 35.566.455,48 17:05
OZYSR OZYASAR TEL 37,32 2,81 % 25.528.407,10 17:04
PAGYO PANORA GMYO 95,85 2,40 % 8.806.102,95 17:05
PAMEL PAMEL ELEKTRIK 94,75 -2,47 % 16.752.232,35 17:03
PAPIL PAPILON SAVUNMA 19,12 9,95 % 924.324.682,29 17:05
PARSN PARSAN 96,65 0,99 % 26.942.264,05 17:05
PASEU PASIFIK EURASIA LOJISTIK 138,30 -2,26 % 327.641.964,10 17:05
PATEK PASIFIK TEKNOLOJI 30,54 0,39 % 639.461.732,02 17:05
PCILT PC ILETISIM MEDYA 25,92 3,10 % 73.395.104,56 17:05
PEKGY PEKER GMYO 11,65 0,87 % 3.460.799.027,27 17:06
PENGD PENGUEN GIDA 8,92 0,68 % 26.676.296,61 17:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,56 -1,08 % 34.527.188,58 17:04
PETKM PETKIM 17,68 1,43 % 1.145.901.132,07 17:05
PETUN PINAR ET VE UN 12,77 -0,78 % 43.523.957,01 17:05
PGSUS PEGASUS 212,60 -0,56 % 3.045.219.121,30 17:05
PINSU PINAR SU 13,90 -0,22 % 53.912.861,19 17:06
PKART PLASTIKKART 79,40 -0,25 % 12.350.576,70 17:05
PKENT PETROKENT TURIZM 306,00 9,97 % 521.543.047,25 17:05
PLTUR PLATFORM TURIZM 27,48 3,46 % 67.839.316,54 17:06
PNLSN PANELSAN CATI CEPHE 42,56 -0,33 % 17.509.466,94 17:05
PNSUT PINAR SUT 12,08 -1,87 % 36.668.672,85 17:05
POLHO POLISAN HOLDING 18,71 -0,37 % 111.458.430,35 17:05
POLTK POLITEKNIK METAL 10.140,00 9,98 % 285.140.090,00 17:05
PRDGS PARDUS GIRISIM 6,86 -4,99 % 70.691.415,57 17:05
PRKAB TURK PRYSMIAN KABLO 41,10 -1,72 % 109.612.353,70 17:05
PRKME PARK ELEK.MADENCILIK 17,82 -1,05 % 28.322.225,20 17:05
PRZMA PRIZMA PRESS MATBAACILIK 12,81 -1,99 % 3.016.993,93 17:05
PSDTC PERGAMON DIS TICARET 182,90 5,11 % 29.169.713,00 17:05
PSGYO PASIFIK GMYO 3,02 -1,31 % 410.518.926,12 17:05
QNBFK QNB FINANSAL KIRALAMA 57,90 -1,03 % 2.591.494,85 13:55
QNBTR QNB BANK 520,00 1,66 % 4.587.090,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,32 5,91 % 537.216.004,96 17:06
RALYH RAL YATIRIM HOLDING 200,30 -0,20 % 195.031.830,10 17:05
RAYSG RAY SIGORTA 261,25 -0,29 % 59.955.698,50 17:06
REEDR REEDER TEKNOLOJI 10,02 -1,18 % 218.690.007,56 17:06
RGYAS RONESANS GAYRIMENKUL YAT. 153,90 3,99 % 102.703.088,00 17:06
RNPOL RAINBOW POLIKARBONAT 39,84 -1,43 % 10.014.073,66 17:05
RODRG RODRIGO TEKSTIL 23,42 -2,34 % 12.012.929,02 17:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,15 -0,72 % 85.230.774,26 17:05
RUBNS RUBENIS TEKSTIL 21,06 1,45 % 6.680.458,68 17:03
RUZYE RUZY MADENCILIK VE ENERJI 14,05 -5,00 % 221.492.298,47 17:05
RYGYO REYSAS GMYO 22,70 3,56 % 89.357.021,38 17:05
RYSAS REYSAS LOJISTIK 15,72 4,80 % 269.925.966,72 17:05
SAFKR SAFKAR EGE SOGUTMACILIK 27,20 0,82 % 176.522.842,56 17:04
SAHOL SABANCI HOLDING 80,80 0,25 % 3.054.034.683,25 17:05
SAMAT SARAY MATBAACILIK 6,70 -2,90 % 9.342.404,70 17:04
SANEL SANEL MUHENDISLIK 27,36 -1,30 % 4.186.272,38 16:55
SANFM SANIFOAM ENDUSTRI 7,46 0,27 % 27.176.964,91 17:05
SANKO SANKO PAZARLAMA 23,98 1,10 % 6.966.795,86 17:05
SARKY SARKUYSAN 15,74 -1,01 % 16.429.643,69 17:06
SASA SASA POLYESTER 3,02 -0,33 % 2.246.671.839,18 17:06
SAYAS SAY YENILENEBILIR ENERJI 52,30 -1,78 % 51.253.080,20 17:05
SDTTR SDT UZAY VE SAVUNMA 190,50 0,90 % 92.308.431,80 17:05
SEGMN SEGMEN KARDESLER GIDA 21,80 0,83 % 24.342.196,70 17:05
SEGYO SEKER GMYO 5,69 0,71 % 61.063.097,03 17:05
SEKFK SEKER FIN. KIR. 8,77 -1,68 % 5.105.721,07 17:04
SEKUR SEKURO PLASTIK 14,34 -1,04 % 4.554.169,64 17:01
SELEC SELCUK ECZA DEPOSU 77,90 1,17 % 23.645.689,15 17:05
SELVA SELVA GIDA 2,27 9,66 % 95.382.167,24 17:05
SELVAR SELVA GIDA - RHKP 1,39 13,01 % 25.974.954,94 17:05
SERNT SERANIT GRANIT SERAMIK 10,35 0,68 % 62.637.654,35 17:05
SEYKM SEYITLER KIMYA 6,22 -1,89 % 7.502.777,44 17:01
SILVR SILVERLINE ENDUSTRI 3,09 0,32 % 8.172.939,26 17:05
SISE SISE CAM 37,16 0,49 % 1.309.423.755,68 17:05
SKBNK SEKERBANK 8,22 0,37 % 196.159.641,10 17:05
SKTAS SOKTAS 5,12 -1,92 % 168.125.860,40 17:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 182,00 -2,67 % 51.320.374,90 17:05
SKYMD SEKER YATIRIM 13,33 -0,30 % 59.669.253,01 17:05
SMART SMARTIKS YAZILIM 26,72 0,83 % 15.150.851,90 17:05
SMRTG SMART GUNES ENERJISI TEK. 28,46 5,72 % 188.282.727,90 17:05
SMRVA SUMER VARLIK YONETIM 360,00 -1,71 % 392.262.352,25 17:04
SNGYO SINPAS GMYO 5,17 2,78 % 116.465.746,68 17:05
SNICA SANICA ISI SANAYI 4,91 -0,61 % 75.204.582,30 17:06
SNKRN SENKRON SIBER GUVENLIK YAZILIM 211,60 -2,31 % 755.027,00 13:55
SNPAM SONMEZ PAMUKLU 25,30 -2,77 % 2.325.096,50 13:55
SODSN SODAS SODYUM SANAYII 130,50 1,56 % 2.825.716,50 13:55
SOKE SOKE DEGIRMENCILIK 11,91 1,10 % 9.510.687,06 17:02
SOKM SOK MARKETLER TICARET 45,08 0,49 % 369.973.472,22 17:06
SONME SONMEZ FILAMENT 137,20 -0,29 % 4.999.459,50 16:56
SRVGY SERVET GMYO 3,37 2,12 % 195.335.082,89 17:05
SUMAS SUMAS SUNI TAHTA 295,00 2,79 % 1.500.339,00 13:55
SUNTK SUN TEKSTIL 41,16 -1,53 % 73.356.521,58 17:05
SURGY SUR TATIL EVLERI GMYO 48,88 -2,16 % 97.386.259,32 17:05
SUWEN SUWEN TEKSTIL 11,61 -2,19 % 33.120.049,85 17:05
TABGD TAB GIDA 233,80 -1,47 % 124.518.018,70 17:05
TARKM TARKIM BITKI KORUMA 386,50 -0,64 % 67.468.390,25 17:05
TATEN TATLIPINAR ENERJI URETIM 88,65 9,11 % 402.728.155,05 17:05
TATGD TAT GIDA 14,47 -0,82 % 22.823.977,10 17:03
TAVHL TAV HAVALIMANLARI 273,75 1,39 % 493.040.487,75 17:05
TBORG T.TUBORG 205,20 -1,39 % 84.089.609,50 17:05
TCELL TURKCELL 98,15 1,76 % 6.419.930.034,25 17:06
TCKRC KIRAC GALVANIZ 49,58 0,16 % 25.950.986,74 17:04
TDGYO TREND GMYO 28,84 2,85 % 87.330.528,24 17:05
TEHOL TERA YATIRIM TEK. HOL. 40,24 -3,04 % 2.009.826.164,00 17:05
TEKTU TEK-ART TURIZM 13,99 -9,97 % 59.926.943,70 17:04
TERA TERA YATIRIM MENKUL DEGERLER 226,80 3,09 % 2.789.390.100,20 17:05
TEZOL EUROPAP TEZOL KAGIT 13,22 -0,08 % 27.715.559,53 17:05
TGSAS TGS DIS TICARET 211,00 -2,22 % 22.608.317,90 17:05
THYAO TURK HAVA YOLLARI 290,00 0,35 % 9.015.930.069,75 17:06
TKFEN TEKFEN HOLDING 82,70 1,66 % 192.428.662,80 17:05
TKNSA TEKNOSA IC VE DIS TICARET 27,68 1,84 % 91.868.333,64 17:05
TLMAN TRABZON LIMAN 107,90 0,37 % 12.447.098,00 17:05
TMPOL TEMAPOL POLIMER PLASTIK 267,50 9,99 % 68.523.951,60 17:02
TMSN TUMOSAN MOTOR VE TRAKTOR 109,80 1,10 % 64.578.183,20 17:05
TNZTP TAPDI TINAZTEPE 22,56 1,08 % 32.374.759,96 17:05
TOASO TOFAS OTO. FAB. 239,10 -2,53 % 1.960.076.419,00 17:05
TRCAS TURCAS HOLDING 39,48 0,00 % 37.306.862,00 17:05
TRGYO TORUNLAR GMYO 79,15 1,09 % 38.076.329,45 17:05
TRHOL TERA FINANSAL YAT. HOL. 479,75 4,75 % 120.696.362,00 13:55
TRILC TURK ILAC SERUM 21,66 -1,01 % 35.326.083,92 17:04
TSGYO TSKB GMYO 8,38 -0,24 % 48.895.836,01 17:05
TSKB T.S.K.B. 12,92 1,49 % 875.624.566,75 17:05
TSPOR TRABZONSPOR SPORTIF 1,38 2,99 % 1.150.591.938,80 17:05
TTKOM TURK TELEKOM 55,00 10,00 % 6.063.807.446,85 17:05
TTRAK TURK TRAKTOR 566,50 1,71 % 73.650.786,00 17:05
TUCLK TUGCELIK 9,87 0,00 % 28.270.066,13 17:05
TUKAS TUKAS 2,98 -1,65 % 629.204.638,14 17:05
TUPRS TUPRAS 195,20 3,83 % 4.458.435.487,40 17:05
TUREX TUREKS TURIZM TASIMACILIK 8,52 2,53 % 451.855.529,99 17:05
TURGG TURKER PROJE GAYRIMENKUL 28,42 -4,76 % 50.646.034,46 17:05
TURSG TURKIYE SIGORTA 13,12 -0,61 % 1.073.233.584,86 17:05
UFUK UFUK YATIRIM 1.861,00 -9,97 % 77.299.664,00 17:05
ULAS ULASLAR TURIZM YAT. 35,02 9,64 % 33.938.693,46 17:04
ULKER ULKER BISKUVI 111,00 2,21 % 587.732.386,30 17:05
ULUFA ULUSAL FAKTORING 3,95 -6,62 % 145.344.214,77 17:05
ULUSE ULUSOY ELEKTRIK 191,40 -4,92 % 67.846.691,40 17:05
ULUUN ULUSOY UN SANAYI 7,91 1,28 % 36.106.213,78 17:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,15 0,31 % 22.048.309,86 17:05
USAK USAK SERAMIK 3,65 1,67 % 386.898.592,97 17:05
VAKBN VAKIFLAR BANKASI 25,24 0,80 % 676.726.561,88 17:05
VAKFN VAKIF FIN. KIR. 2,08 2,46 % 377.234.001,16 17:05
VAKKO VAKKO TEKSTIL 65,45 -3,89 % 44.802.986,45 17:05
VANGD VANET GIDA 41,70 -1,88 % 8.422.768,88 17:05
VBTYZ VBT YAZILIM 18,97 0,53 % 13.699.137,77 17:05
VERTU VERUSATURK GIRISIM 43,74 -10,00 % 194.301.076,36 17:05
VERUS VERUSA HOLDING 291,75 -9,95 % 52.956.450,75 17:05
VESBE VESTEL BEYAZ ESYA 8,99 0,33 % 99.035.143,66 17:05
VESTL VESTEL 34,24 0,94 % 232.364.265,60 17:06
VKFYO VAKIF YAT. ORT. 23,20 1,31 % 3.715.096,46 16:57
VKGYO VAKIF GMYO 2,59 1,17 % 85.285.798,49 17:04
VKING VIKING KAGIT 34,40 1,47 % 44.317.453,02 17:05
VRGYO VERA KONSEPT GMYO 3,41 -3,40 % 132.967.394,69 17:05
VSNMD VISNE MADENCILIK 137,40 1,40 % 604.880.247,30 17:05
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 -0,64 % 37.765.710,75 17:06
YATAS YATAS 37,44 -0,58 % 19.539.701,96 17:05
YAYLA YAYLA EN. UR. TUR. VE INS 31,46 3,01 % 34.936.923,10 17:05
YBTAS YIBITAS INSAAT MALZEME 27,34 9,98 % 9.191.353,10 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,14 9,98 % 675.835.403,94 17:05
YESIL YESIL YATIRIM HOLDING 3,01 -4,44 % 406.649.235,91 17:05
YGGYO YENI GIMAT GMYO 144,40 4,26 % 38.335.453,50 17:05
YGYO YESIL GMYO 2,08 -4,59 % 9.479.440,26 13:55
YIGIT YIGIT AKU 26,80 -0,45 % 57.692.496,66 17:06
YKBNK YAPI VE KREDI BANK. 33,98 2,10 % 5.410.120.646,34 17:06
YKSLN YUKSELEN CELIK 6,14 0,49 % 31.026.737,66 17:05
YONGA YONGA MOBILYA 66,00 0,15 % 667.280,00 13:55
YUNSA YUNSA 8,13 -1,09 % 76.311.243,42 17:05
YYAPI YESIL YAPI 2,73 -4,55 % 1.431.592.403,76 17:05
YYLGD YAYLA GIDA 11,55 1,32 % 79.263.866,69 17:05
ZEDUR ZEDUR ENERJI 9,12 1,00 % 13.971.665,05 17:04
ZOREN ZORLU ENERJI 3,60 -0,28 % 354.239.257,87 17:05
ZRGYO ZIRAAT GMYO 23,24 -0,09 % 32.098.270,84 17:05

UYGULAMALAR

HESABIM