Hisseler - Tarım ve Teknoloji

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,23 -0,55 % 75.138.862,23 12:43
A1YEN A1 YENILENEBILIR ENERJI 31,20 1,30 % 49.352.835,14 12:43
ACSEL ACIPAYAM SELULOZ 103,50 0,29 % 6.427.374,50 12:41
ADEL ADEL KALEMCILIK 34,50 1,41 % 80.732.576,76 12:43
ADESE ADESE GAYRIMENKUL 1,22 -3,17 % 428.727.844,05 12:43
ADGYO ADRA GMYO 63,90 -1,69 % 15.620.108,55 12:42
AEFES ANADOLU EFES 19,69 -2,62 % 754.398.606,80 12:43
AFYON AFYON CIMENTO 14,81 0,68 % 29.757.766,62 12:43
AGESA AGESA HAYAT EMEKLILIK 245,10 -0,77 % 26.676.348,60 12:43
AGHOL ANADOLU GRUBU HOLDING 34,88 -0,63 % 87.089.765,14 12:42
AGROT AGROTECH TEKNOLOJI 3,22 0,63 % 41.287.938,04 12:43
AGYO ATAKULE GMYO 7,72 -0,39 % 2.188.213,03 12:41
AHGAZ AHLATCI DOGALGAZ 25,88 0,62 % 28.028.869,22 12:42
AHSGY AHES GMYO 24,44 2,60 % 23.216.219,70 12:43
AKBNK AKBANK 87,00 -1,08 % 5.087.252.634,10 12:43
AKCNS AKCANSA 190,40 -0,83 % 207.823.415,20 12:42
AKENR AKENERJI 11,19 2,19 % 239.645.618,08 12:43
AKFGY AKFEN GMYO 3,04 0,33 % 30.440.865,29 12:40
AKFIS AKFEN INSAAT 22,40 0,45 % 18.454.589,98 12:42
AKFYE AKFEN YEN. ENERJI 21,42 1,90 % 213.599.105,32 12:42
AKGRT AKSIGORTA 8,42 -0,59 % 30.611.390,73 12:43
AKMGY AKMERKEZ GMYO 222,00 -0,45 % 2.641.408,60 12:42
AKSA AKSA 10,99 -0,36 % 79.372.186,37 12:43
AKSEN AKSA ENERJI 74,10 0,41 % 309.173.909,85 12:42
AKSGY AKIS GMYO 8,82 -0,45 % 6.697.319,12 12:43
AKSUE AKSU ENERJI 24,14 1,60 % 18.416.418,72 12:43
AKYHO AKDENIZ YATIRIM HOLDING 2,87 0,70 % 3.812.918,58 12:42
ALARK ALARKO HOLDING 109,70 0,46 % 552.095.385,30 12:43
ALBRK ALBARAKA TURK 9,12 -0,11 % 100.133.074,68 12:42
ALCAR ALARKO CARRIER 881,00 0,46 % 12.694.454,00 12:42
ALCTL ALCATEL LUCENT TELETAS 139,90 -0,78 % 26.242.438,30 12:40
ALFAS ALFA SOLAR ENERJI 43,12 5,63 % 173.615.713,28 12:43
ALGYO ALARKO GMYO 5,26 2,33 % 64.040.276,04 12:43
ALKA ALKIM KAGIT 13,69 4,90 % 166.905.733,13 12:43
ALKIM ALKIM KIMYA 19,60 1,50 % 40.001.148,66 12:42
ALKLC ALTINKILIC GIDA VE SUT 268,50 -0,46 % 201.774.988,75 12:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,73 3,67 % 1.408.518.057,95 12:43
ALTNY ALTINAY SAVUNMA 15,92 1,21 % 138.523.088,37 12:43
ALVES ALVES KABLO 4,43 5,98 % 1.327.069.492,02 12:43
ANELE ANEL ELEKTRIK 16,36 1,36 % 13.335.855,07 12:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,71 0,95 % 13.127.564,84 12:42
ANHYT ANADOLU HAYAT EMEK. 120,50 -0,74 % 46.464.054,00 12:43
ANSGR ANADOLU SIGORTA 28,06 -0,57 % 79.525.208,12 12:43
ARASE DOGU ARAS ENERJI 84,25 0,48 % 18.631.438,70 12:42
ARCLK ARCELIK 120,30 1,78 % 843.815.630,30 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 46,46 -0,21 % 71.622.474,38 12:43
ARENA ARENA BILGISAYAR 30,04 1,08 % 15.379.906,62 12:42
ARFYE ARF BIO YENILENEBILIR ENERJI 30,92 3,76 % 492.064.811,32 12:43
ARMGD ARMADA GIDA 85,40 3,08 % 74.818.414,45 12:43
ARSAN ARSAN TEKSTIL 4,63 2,66 % 93.555.805,31 12:42
ARTMS ARTEMIS HALI 36,12 -0,17 % 15.463.965,64 12:43
ARZUM ARZUM EV ALETLERI 2,43 -0,82 % 69.885.983,34 12:42
ASELS ASELSAN 298,50 0,59 % 6.035.313.447,50 12:43
ASGYO ASCE GMYO 11,85 0,68 % 19.787.174,40 12:43
ASTOR ASTOR ENERJI 157,20 1,42 % 2.544.302.468,60 12:43
ASUZU ANADOLU ISUZU 62,00 1,14 % 20.804.355,75 12:42
ATAGY ATA GMYO 13,60 0,82 % 4.160.078,28 12:36
ATAKP ATAKEY PATATES 59,80 0,59 % 32.296.971,75 12:41
ATATP ATP YAZILIM 156,20 -0,64 % 43.632.486,90 12:42
ATEKS AKIN TEKSTIL 76,20 0,00 % 293.446,20 09:55
ATLAS ATLAS YAT. ORT. 9,89 -2,94 % 19.168.497,44 12:43
ATSYH ATLANTIS YATIRIM HOLDING 61,15 3,82 % 240.380,65 09:55
AVGYO AVRASYA GMYO 11,76 1,03 % 8.214.765,50 12:41
AVHOL AVRUPA YATIRIM HOLDING 38,74 0,68 % 16.310.594,72 12:42
AVOD A.V.O.D GIDA VE TARIM 4,85 0,00 % 40.985.399,54 12:43
AVPGY AVRUPAKENT GMYO 55,75 0,63 % 33.363.134,80 12:42
AVTUR AVRASYA PETROL VE TUR. 18,64 3,38 % 15.033.791,35 12:42
AYCES ALTINYUNUS CESME 483,25 0,68 % 27.025.147,25 12:43
AYDEM AYDEM ENERJI 26,78 0,68 % 60.167.436,72 12:43
AYEN AYEN ENERJI 28,58 1,85 % 17.952.911,56 12:42
AYES AYES CELIK HASIR VE CIT 19,75 6,18 % 133.312,50 09:55
AYGAZ AYGAZ 229,70 1,55 % 113.548.290,50 12:42
AZTEK AZTEK TEKNOLOJI 4,77 1,71 % 53.302.268,23 12:43
BAGFS BAGFAS 29,84 -0,67 % 27.724.619,52 12:43
BAHKM BAHADIR KIMYA 114,00 5,26 % 173.432.709,90 12:43
BAKAB BAK AMBALAJ 40,94 2,81 % 11.014.175,62 12:40
BALAT BALATACILAR BALATACILIK 105,00 0,57 % 339.255,00 09:55
BALSU BALSU GIDA 16,49 -0,66 % 133.223.450,81 12:43
BANVT BANVIT 170,80 0,41 % 15.910.947,40 12:41
BARMA BAREM AMBALAJ 42,46 -0,42 % 45.958.550,84 12:43
BASCM BASTAS BASKENT CIMENTO 16,02 4,09 % 161.802,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,38 1,00 % 13.122.381,72 12:40
BAYRK BAYRAK TABAN SANAYI 4,59 -0,22 % 23.867.084,16 12:43
BEGYO BATI EGE GMYO 4,87 0,21 % 16.637.939,17 12:42
BERA BERA HOLDING 18,64 1,41 % 80.332.972,96 12:43
BESLR BESLER GIDA 14,57 -1,55 % 30.564.207,77 12:43
BEYAZ BEYAZ FILO 30,16 0,07 % 17.979.969,34 12:41
BFREN BOSCH FREN SISTEMLERI 158,90 1,02 % 24.780.180,30 12:42
BIENY BIEN YAPI URUNLERI 24,22 0,92 % 14.365.527,32 12:43
BIGCH BUYUK SEFLER BIGCHEFS 53,05 -1,30 % 29.870.761,30 12:42
BIGEN BIRLESIM GRUP ENERJI 10,15 2,84 % 133.380.575,24 12:43
BIGTK BIG MEDYA TEKNOLOJI 282,75 2,08 % 18.614.197,25 12:41
BIMAS BIM MAGAZALAR 685,00 0,22 % 2.144.321.487,50 12:43
BINBN BIN ULASIM TEKNOLOJILERI 184,60 1,93 % 39.156.288,70 12:42
BINHO 1000 YATIRIMLAR HOL. 8,88 0,91 % 137.831.132,94 12:43
BIOEN BIOTREND CEVRE VE ENERJI 19,03 -0,16 % 29.367.357,11 12:42
BIZIM BIZIM MAGAZALARI 33,20 1,53 % 9.953.049,76 12:42
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 61.566.811,24 12:43
BLCYT BILICI YATIRIM 43,58 -2,16 % 238.985.353,32 12:43
BLUME BLUME METAL KIMYA 45,84 -0,13 % 29.329.261,80 12:43
BMSCH BMS CELIK HASIR 19,11 -0,93 % 30.623.074,92 12:43
BMSTL BMS BIRLESIK METAL 102,70 0,69 % 106.337.957,50 12:43
BNTAS BANTAS AMBALAJ 6,71 1,05 % 11.464.721,10 12:42
BOBET BOGAZICI BETON SANAYI 21,30 0,66 % 26.329.079,16 12:43
BORLS BORLEASE OTOMOTIV 2,69 0,75 % 26.868.954,89 12:43
BORSK BOR SEKER 6,21 -0,96 % 41.042.325,22 12:43
BOSSA BOSSA 7,10 -0,28 % 12.995.139,41 12:43
BRISA BRISA 92,85 0,65 % 8.278.155,35 12:40
BRKO BIRKO MENSUCAT 12,00 6,67 % 2.553.348,00 09:55
BRKSN BERKOSAN YALITIM 8,85 -0,11 % 5.249.494,54 12:39
BRKVY BIRIKIM VARLIK YONETIM 120,00 -2,52 % 51.572.586,50 12:43
BRLSM BIRLESIM MUHENDISLIK 15,26 0,13 % 36.953.265,83 12:42
BRMEN BIRLIK MENSUCAT 10,04 0,40 % 90,36 09:55
BRSAN BORUSAN BORU SANAYI 660,00 0,92 % 744.228.937,50 12:43
BRYAT BORUSAN YAT. PAZ. 2.313,00 -0,26 % 138.668.243,00 12:43
BSOKE BATISOKE CIMENTO 28,78 0,14 % 112.740.152,42 12:43
BTCIM BATI CIMENTO 4,90 -0,61 % 175.788.990,11 12:43
BUCIM BURSA CIMENTO 6,92 0,58 % 19.535.947,28 12:41
BULGS BULLS GSYO 46,14 -0,17 % 159.753.347,98 12:43
BURCE BURCELIK 65,95 0,69 % 77.033.440,20 12:43
BURVA BURCELIK VANA 715,00 2,73 % 212.710.152,00 12:43
BVSAN BULBULOGLU VINC 117,00 2,36 % 50.277.023,90 12:43
BYDNR BAYDONER RESTORANLARI 33,84 -0,29 % 5.074.851,88 12:39
CANTE CAN2 TERMIK 1,97 0,51 % 1.796.700.245,48 12:43
CANTER CAN2 TERMIK - RHKP 0,42 -6,67 % 240.847.511,81 12:43
CASA CASA EMTIA PETROL 104,40 0,00 % 86.130,00 09:55
CATES CATES ELEKTRIK 42,54 1,29 % 19.592.551,50 12:43
CCOLA COCA COLA ICECEK 74,70 0,27 % 134.866.318,25 12:43
CELHA CELIK HALAT 10,87 -0,73 % 15.728.927,73 12:41
CEMAS CEMAS DOKUM 5,75 -0,17 % 368.448.339,29 12:43
CEMTS CEMTAS 12,54 0,88 % 29.370.154,51 12:43
CEMZY CEM ZEYTIN 56,85 -2,40 % 109.189.898,15 12:43
CEOEM CEO EVENT MEDYA 22,38 -0,97 % 9.290.155,52 12:43
CGCAM CAGDAS CAM 41,02 1,48 % 68.763.626,36 12:43
CIMSA CIMSA 51,70 -1,34 % 210.415.994,45 12:43
CLEBI CELEBI 1.832,00 -0,65 % 62.051.746,00 12:43
CMBTN CIMBETON 1.902,00 0,16 % 15.600.605,00 12:43
CMENT CIMENTAS 355,00 0,50 % 242.465,00 09:55
CONSE CONSUS ENERJI 3,29 0,61 % 22.944.494,57 12:42
COSMO COSMOS YAT. HOLDING 234,60 -3,69 % 17.457.141,20 12:43
CRDFA CREDITWEST FAKTORING 66,05 -2,37 % 22.529.639,50 12:43
CRFSA CARREFOURSA 133,90 0,83 % 45.714.961,10 12:43
CUSAN CUHADAROGLU METAL 31,78 7,00 % 118.083.185,30 12:43
CVKMD CVK MADEN 44,18 2,84 % 1.136.372.812,08 12:43
CWENE CW ENERJI 31,96 0,31 % 930.377.490,02 12:43
DAGI DAGI GIYIM 5,98 -0,66 % 15.341.794,18 12:43
DAPGM DAP GAYRIMENKUL 10,23 -1,63 % 53.304.261,44 12:43
DARDL DARDANEL 2,46 0,41 % 31.045.619,63 12:43
DCTTR DCT TRADING DIS TICARET 8,24 0,49 % 17.996.994,70 12:43
DENGE DENGE HOLDING 2,74 -1,44 % 44.224.570,99 12:43
DERHL DERLUKS YATIRIM HOLDING 17,65 2,32 % 677.873.752,85 12:43
DERIM DERIMOD 36,96 -0,38 % 5.655.842,40 12:42
DESA DESA DERI 12,01 1,35 % 3.340.432,10 12:41
DESPC DESPEC BILGISAYAR 48,80 -0,08 % 4.780.316,42 12:42
DEVA DEVA HOLDING 71,90 1,34 % 26.802.108,20 12:43
DGATE DATAGATE BILGISAYAR 79,60 -0,25 % 11.121.701,40 12:38
DGGYO DOGUS GMYO 31,70 0,00 % 1.011.909,60 12:40
DGNMO DOGANLAR MOBILYA 5,26 1,54 % 3.976.455,98 12:41
DIRIT DIRITEKS DIRILIS TEKSTIL 25,30 -0,86 % 63.756,00 09:55
DITAS DITAS DOGAN 52,30 -0,76 % 46.633.484,45 12:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 0,17 % 43.610.010,18 12:42
DMRGD DMR UNLU MAMULLER 3,62 0,00 % 76.169.281,04 12:42
DMSAS DEMISAS DOKUM 9,30 -0,11 % 54.555.697,35 12:43
DNISI DINAMIK ISI MAKINA YALITIM 21,96 2,04 % 13.992.677,56 12:42
DOAS DOGUS OTOMOTIV 226,00 -1,27 % 215.816.832,20 12:43
DOCO DO-CO 9.940,00 -0,50 % 31.640.935,00 12:43
DOFER DOFER YAPI MALZEMELERI 32,90 -1,44 % 43.792.728,94 12:43
DOFRB DOF ROBOTIK 99,75 0,66 % 939.707.699,30 12:43
DOGUB DOGUSAN 31,82 -0,06 % 5.485.522,82 12:43
DOHOL DOGAN HOLDING 21,62 -0,46 % 134.845.663,50 12:43
DOKTA DOKTAS DOKUMCULUK 27,02 0,97 % 13.975.146,28 12:43
DSTKF DESTEK FINANS FAKTORING 837,50 1,09 % 195.067.419,00 12:43
DUNYH DUNYA HOLDING 111,10 1,55 % 38.073.178,50 12:43
DURDO DURAN DOGAN BASIM 3,81 0,00 % 5.254.931,56 12:41
DURKN DURUKAN SEKERLEME 17,89 -0,78 % 15.781.163,75 12:43
DYOBY DYO BOYA 14,00 0,21 % 7.918.977,32 12:43
DZGYO DENIZ GMYO 9,20 -0,11 % 14.376.033,05 12:43
EBEBK EBEBEK MAGAZACILIK 60,50 0,25 % 7.281.859,65 12:42
ECILC ECZACIBASI ILAC 116,30 -0,09 % 183.760.720,20 12:42
ECOGR ECOGREEN ENERJI 25,90 -1,67 % 216.239.436,88 12:43
ECZYT ECZACIBASI YATIRIM 328,25 0,15 % 32.208.465,75 12:42
EDATA E-DATA TEKNOLOJI 9,16 -0,54 % 52.019.220,51 12:43
EDIP EDIP GAYRIMENKUL 37,22 -1,74 % 25.452.975,76 12:43
EFOR EFOR YATIRIM 20,44 -3,58 % 55.854.439,40 12:43
EGEEN EGE ENDUSTRI 7.372,50 -0,27 % 62.462.102,50 12:42
EGEGY EGEYAPI AVRUPA GMYO 32,14 1,45 % 36.139.261,36 12:42
EGEPO NASMED EGEPOL 11,01 1,76 % 12.366.413,54 12:42
EGGUB EGE GUBRE 96,35 0,16 % 38.033.056,55 12:43
EGPRO EGE PROFIL 25,88 0,78 % 13.865.524,08 12:40
EGSER EGE SERAMIK 3,15 0,64 % 8.764.938,36 12:42
EKGYO EMLAK KONUT GMYO 25,66 -1,08 % 1.051.628.375,36 12:43
EKIZ EKIZ KIMYA 135,00 0,00 % 211.950,00 09:55
EKOS EKOS TEKNOLOJI 5,87 0,00 % 50.147.339,24 12:43
EKSUN EKSUN GIDA 5,92 -0,17 % 9.426.688,30 12:42
ELITE ELITE NATUREL ORGANIK GIDA 33,16 -2,07 % 51.059.661,08 12:43
EMKEL EMEK ELEKTRIK 20,44 -0,10 % 38.778.970,74 12:42
EMNIS EMINIS AMBALAJ 163,90 0,00 % 231.918,50 09:55
ENDAE ENDA ENERJI HOLDING 15,11 1,21 % 29.361.270,63 12:40
ENERY ENERYA ENERJI 9,78 0,20 % 64.327.860,83 12:43
ENJSA ENERJISA ENERJI 111,30 3,92 % 224.175.618,30 12:43
ENKAI ENKA INSAAT 96,90 0,68 % 440.144.718,50 12:43
ENSRI ENSARI SINAI YATIRIMLAR 24,64 -0,65 % 58.211.576,34 12:42
ENTRA IC ENTERRA YEN. ENERJI 11,09 2,21 % 104.310.786,34 12:42
EPLAS EGEPLAST 7,16 1,42 % 15.795.456,78 12:42
ERBOS ERBOSAN 215,10 1,75 % 7.425.546,50 12:42
ERCB ERCIYAS CELIK BORU 70,80 1,00 % 58.846.498,00 12:43
EREGL EREGLI DEMIR CELIK 28,86 0,35 % 2.330.662.959,64 12:43
ERSU ERSU GIDA 17,82 -0,94 % 3.468.126,68 12:43
ESCAR ESCAR FILO 26,86 -0,52 % 88.911.985,94 12:43
ESCOM ESCORT TEKNOLOJI 3,74 1,91 % 31.081.642,08 12:43
ESEN ESENBOGA ELEKTRIK 3,93 1,03 % 152.896.440,52 12:43
ETILR ETILER GIDA 4,02 0,50 % 13.168.994,86 12:40
ETYAT EURO TREND YAT. ORT. 25,38 1,93 % 8.578.297,22 12:24
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 % 1.360.854,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,38 1,28 % 6.290.782,84 12:43
EUPWR EUROPOWER ENERJI 42,30 3,17 % 431.352.709,28 12:43
EUREN EUROPEN ENDUSTRI 5,25 3,55 % 301.974.310,56 12:43
EUYO EURO YAT. ORT. 17,80 3,97 % 9.468.218,00 12:41
EYGYO EYG GMYO 3,44 -1,43 % 11.188.185,68 12:43
FADE FADE GIDA 15,74 -0,25 % 8.839.753,35 12:42
FENER FENERBAHCE FUTBOL 3,34 1,83 % 275.776.927,33 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 0,33 % 2.418.700,55 12:41
FMIZP F-M IZMIT PISTON 320,00 -0,08 % 10.407.963,25 12:43
FONET FONET BILGI TEKNOLOJILERI 3,63 0,83 % 290.399.391,06 12:43
FORMT FORMET METAL VE CAM 3,36 2,44 % 222.040.770,71 12:43
FORTE FORTE BILGI ILETISIM 92,80 1,25 % 68.075.006,85 12:43
FRIGO FRIGO PAK GIDA 7,99 -0,62 % 71.542.500,23 12:43
FRIGOR FRIGO PAK GIDA - RHKP 7,00 2,49 % 12.493.725,81 12:42
FRMPL FORMUL PLASTIK VE METAL 42,54 -0,42 % 826.265.552,42 12:43
FROTO FORD OTOSAN 116,60 0,09 % 674.247.504,30 12:43
FZLGY FUZUL GMYO 12,24 -2,86 % 43.306.467,35 12:43
GARAN GARANTI BANKASI 163,50 -0,91 % 2.434.919.057,30 12:43
GARFA GARANTI FAKTORING 29,90 -1,19 % 17.795.254,90 12:43
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 % 1.260.936,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 % 25.007.233,31 12:42
GEDZA GEDIZ AMBALAJ 29,24 0,41 % 4.904.054,06 12:40
GENIL GEN ILAC 119,40 -1,73 % 98.621.596,30 12:43
GENTS GENTAS 11,47 3,24 % 76.079.452,15 12:42
GEREL GERSAN ELEKTRIK 17,12 0,71 % 38.050.740,51 12:43
GESAN GIRISIM ELEKTRIK SANAYI 58,20 4,96 % 357.380.242,10 12:43
GIPTA GIPTA OFIS KIRTASIYE 59,75 2,22 % 89.879.056,75 12:43
GLBMD GLOBAL MEN. DEG. 12,76 -0,16 % 1.444.047,44 12:37
GLCVY GELECEK VARLIK YONETIMI 71,00 -0,84 % 53.866.147,90 12:43
GLRMK GULERMAK AGIR SANAYI 194,20 -0,92 % 228.490.215,20 12:43
GLRYH GULER YAT. HOLDING 4,71 7,29 % 65.005.301,30 12:42
GLYHO GLOBAL YAT. HOLDING 15,68 0,26 % 102.775.932,40 12:42
GMTAS GIMAT MAGAZACILIK 25,06 0,24 % 41.897.442,18 12:43
GOKNR GOKNUR GIDA 22,70 0,62 % 47.242.781,36 12:43
GOLTS GOLTAS CIMENTO 357,00 -0,07 % 21.470.143,25 12:43
GOODY GOOD-YEAR 16,11 0,88 % 10.484.279,03 12:42
GOZDE GOZDE GIRISIM 27,02 0,60 % 30.153.262,58 12:36
GRNYO GARANTI YAT. ORT. 17,29 -3,35 % 5.397.393,60 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 371,75 2,69 % 76.661.922,50 12:43
GRTHO GRAINTURK HOLDING 233,00 2,78 % 162.306.489,60 12:42
GSDDE GSD DENIZCILIK 10,06 0,90 % 6.062.027,42 12:42
GSDHO GSD HOLDING 5,15 -0,77 % 31.501.337,55 12:42
GSRAY GALATASARAY SPORTIF 1,18 -0,84 % 111.212.061,77 12:43
GUBRF GUBRE FABRIK. 508,50 0,49 % 1.040.957.638,00 12:43
GUNDG GUNDOGDU GIDA 231,50 7,77 % 75.771.523,10 12:43
GWIND GALATA WIND ENERJI 27,84 3,42 % 367.151.433,26 12:43
GZNMI GEZINOMI SEYAHAT 44,62 -0,67 % 41.317.042,00 12:43
HALKB T. HALK BANKASI 44,58 -0,76 % 809.352.760,40 12:43
HATEK HATAY TEKSTIL 15,61 2,50 % 17.128.784,68 12:43
HATSN HATSAN GEMI 43,96 5,22 % 89.982.914,46 12:43
HDFGS HEDEF GIRISIM 3,25 2,85 % 377.215.727,14 12:43
HEDEF HEDEF HOLDING 58,65 4,73 % 310.246.931,70 12:43
HEKTS HEKTAS 3,28 -0,61 % 204.627.589,07 12:43
HKTM HIDROPAR HAREKET KONTROL 12,20 1,75 % 22.346.637,59 12:43
HLGYO HALK GMYO 4,74 0,85 % 56.679.864,26 12:43
HOROZ HOROZ LOJISTIK 61,60 0,90 % 19.607.211,10 12:43
HRKET HAREKET PROJE TASIMACILIGI 82,10 -0,12 % 21.984.115,30 12:43
HTTBT HITIT BILGISAYAR 46,04 0,09 % 14.901.472,62 12:43
HUBVC HUB GIRISIM 3,62 1,97 % 19.359.702,54 12:42
HUNER HUN YENILENEBILIR ENERJI 3,35 1,52 % 50.424.584,11 12:42
HURGZ HURRIYET GZT. 5,66 0,89 % 20.860.344,52 12:41
ICBCT ICBC TURKEY BANK 14,50 -0,48 % 17.694.252,10 12:43
ICUGS ICU GIRISIM 2,72 -0,37 % 15.789.850,25 12:42
IDGYO IDEALIST GMYO 4,32 0,00 % 3.228.203,94 12:41
IEYHO ISIKLAR ENERJI YAPI HOL. 77,25 0,91 % 684.372.492,60 12:43
IHAAS IHLAS HABER AJANSI 59,95 -5,89 % 212.930.254,20 12:43
IHEVA IHLAS EV ALETLERI 2,38 0,42 % 2.700.021,91 12:41
IHGZT IHLAS GAZETECILIK 1,61 1,26 % 22.471.452,52 12:43
IHLAS IHLAS HOLDING 2,39 2,58 % 199.540.522,42 12:43
IHLGM IHLAS GAYRIMENKUL 2,07 0,98 % 28.838.555,66 12:43
IHYAY IHLAS YAYIN HOLDING 1,95 0,00 % 10.131.562,20 12:42
IMASM IMAS MAKINA 4,63 0,00 % 87.755.730,24 12:42
INDES INDEKS BILGISAYAR 8,63 0,12 % 18.622.575,64 12:40
INFO INFO YATIRIM 4,43 1,14 % 70.377.055,28 12:43
INGRM INGRAM BILISIM 423,75 -0,29 % 6.499.574,75 12:43
INTEK INNOSA TEKNOLOJI 269,50 -0,92 % 531.454,00 09:55
INTEM INTEMA 361,50 -0,96 % 20.278.420,75 12:43
INVEO INVEO YATIRIM HOLDING 9,33 2,53 % 100.063.932,96 12:43
INVES INVESTCO HOLDING 238,40 0,17 % 8.379.567,20 12:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 -0,12 % 369.352,50 09:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 920.000,00 09:55
ISCTR IS BANKASI (C) 17,26 -1,15 % 4.164.264.165,16 12:43
ISDMR ISKENDERUN DEMIR CELIK 43,12 2,42 % 116.982.470,20 12:43
ISFIN IS FIN.KIR. 20,90 -0,95 % 23.164.018,12 12:43
ISGSY IS GIRISIM 84,95 9,97 % 256.641.001,40 12:42
ISGYO IS GMYO 24,26 0,92 % 35.946.023,78 12:43
ISKPL ISIK PLASTIK 11,39 -0,09 % 44.755.221,76 12:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,82 -0,33 % 178.357.512,72 12:43
ISSEN ISBIR SENTETIK DOKUMA 7,68 1,05 % 3.930.411,23 12:42
ISYAT IS YAT. ORT. 9,13 -0,22 % 11.060.433,53 12:40
IZENR IZDEMIR ENERJI 9,79 0,10 % 74.091.916,13 12:43
IZFAS IZMIR FIRCA 56,20 2,18 % 133.235.411,85 12:43
IZINV IZ YATIRIM HOLDING 65,15 -0,38 % 4.017.150,10 12:38
IZMDC IZMIR DEMIR CELIK 7,73 0,26 % 17.928.729,12 12:42
JANTS JANTSA JANT SANAYI 19,61 0,77 % 28.132.954,74 12:42
KAPLM KAPLAMIN 398,50 -3,57 % 35.714.526,00 12:42
KAREL KAREL ELEKTRONIK 9,44 1,29 % 33.224.932,63 12:42
KARSN KARSAN OTOMOTIV 10,17 1,40 % 99.070.340,83 12:43
KARTN KARTONSAN 80,80 0,75 % 7.482.330,70 12:43
KATMR KATMERCILER EKIPMAN 2,92 1,04 % 142.119.382,01 12:43
KAYSE KAYSERI SEKER FABRIKASI 4,91 1,24 % 27.760.873,56 12:43
KBORU KUZEY BORU 16,95 2,48 % 126.910.125,18 12:43
KCAER KOCAER CELIK 11,40 0,00 % 103.977.791,70 12:43
KCHOL KOC HOLDING 208,00 -0,48 % 3.169.733.385,90 12:43
KENT KENT GIDA 899,50 5,51 % 1.733.336,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 -0,99 % 134.670,00 09:55
KFEIN KAFEIN YAZILIM 9,59 1,27 % 20.177.174,63 12:42
KGYO KORAY GMYO 7,11 -3,92 % 41.432.047,52 12:40
KIMMR KIM MARKET-ERSAN ALISVERIS 16,01 0,69 % 7.254.826,87 12:43
KLGYO KILER GMYO 7,17 0,00 % 54.342.498,75 12:43
KLKIM KALEKIM KIMYEVI MADDELER 40,98 1,59 % 44.312.054,04 12:43
KLMSN KLIMASAN KLIMA 30,24 1,96 % 33.310.581,22 12:42
KLNMA T. KALKINMA BANK. 9,25 1,76 % 236.938,75 09:55
KLRHO KILER HOLDING 624,50 3,22 % 787.381.769,50 12:43
KLSER KALESERAMIK 28,28 1,51 % 22.515.971,90 12:43
KLSYN KOLEKSIYON MOBILYA 7,58 4,99 % 24.658.238,30 12:42
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 % 118.491.625,60 12:43
KMPUR KIMTEKS POLIURETAN 15,77 0,90 % 13.699.363,20 12:43
KNFRT KONFRUT TARIM 12,15 -0,25 % 16.310.866,12 12:43
KOCMT KOC METALURJI 2,79 0,72 % 29.878.037,63 12:43
KONKA KONYA KAGIT 15,66 0,19 % 11.458.868,00 12:43
KONTR KONTROLMATIK TEKNOLOJI 9,87 2,71 % 920.587.864,43 12:43
KONYA KONYA CIMENTO 4.467,50 0,39 % 33.637.465,00 12:39
KOPOL KOZA POLYESTER 5,85 1,39 % 21.162.691,57 12:43
KORDS KORDSA TEKNIK TEKSTIL 55,00 1,29 % 16.703.509,00 12:41
KOTON KOTON MAGAZACILIK 18,07 1,75 % 31.786.954,52 12:43
KRDMA KARDEMIR (A) 29,02 0,07 % 61.293.424,02 12:43
KRDMB KARDEMIR (B) 33,82 -0,76 % 21.816.577,76 12:41
KRDMD KARDEMIR (D) 29,72 -1,85 % 974.783.408,90 12:43
KRGYO KORFEZ GMYO 3,14 0,96 % 26.021.245,40 12:42
KRONT KRON TEKNOLOJI 15,19 -2,38 % 8.530.823,01 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 0,46 % 5.664.920,27 12:42
KRSTL KRISTAL KOLA 12,03 1,18 % 33.256.277,25 12:43
KRTEK KARSU TEKSTIL 26,94 -0,07 % 8.295.229,24 12:42
KRVGD KERVAN GIDA 3,02 0,00 % 16.071.036,90 12:43
KSTUR KUSTUR KUSADASI TURIZM 3.400,00 0,00 % 367.200,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 36,24 -0,17 % 804.550.211,24 12:43
KTSKR KUTAHYA SEKER FABRIKASI 72,35 0,42 % 16.740.979,20 12:41
KUTPO KUTAHYA PORSELEN 108,80 -0,37 % 25.879.552,00 12:42
KUVVA KUVVA GIDA 125,70 -1,80 % 414.810,00 09:55
KUYAS KUYAS YATIRIM 53,20 -0,37 % 84.860.352,70 12:43
KZBGY KIZILBUK GYO 13,14 3,71 % 173.235.332,45 12:43
KZGYO KUZUGRUP GMYO 26,70 1,37 % 6.943.186,32 12:42
LIDER LDR TURIZM 70,60 0,86 % 41.052.386,90 12:41
LIDFA LIDER FAKTORING 3,09 -1,28 % 15.069.917,58 12:43
LILAK LILA KAGIT 33,00 -0,36 % 89.447.842,56 12:43
LINK LINK BILGISAYAR 227,10 0,49 % 39.413.273,50 12:43
LKMNH LOKMAN HEKIM SAGLIK 16,68 -1,59 % 17.515.126,00 12:43
LMKDC LIMAK DOGU ANADOLU 32,28 0,44 % 86.195.427,76 12:41
LOGO LOGO YAZILIM 159,90 0,25 % 42.711.704,20 12:42
LRSHO LORAS HOLDING 4,28 0,47 % 22.045.334,91 12:42
LUKSK LUKS KADIFE 109,60 0,92 % 5.725.653,70 12:43
LYDHO LYDIA HOLDING 183,00 2,52 % 162.232.834,20 12:43
LYDYE LYDIA YESIL ENERJI 14.027,50 0,63 % 16.291.407,50 12:43
MAALT MARMARIS ALTINYUNUS 972,00 4,07 % 98.573.544,50 12:42
MACKO MACKOLIK INTERNET HIZMETLERI 28,48 1,42 % 23.938.972,94 12:42
MAGEN MARGUN ENERJI 42,54 1,48 % 90.890.415,00 12:42
MAKIM MAKIM MAKINE 16,70 2,20 % 9.215.922,35 12:42
MAKTK MAKINA TAKIM 17,07 -1,33 % 43.653.365,52 12:43
MANAS MANAS ENERJI YONETIMI 10,15 5,40 % 259.568.269,06 12:43
MANASR MANAS ENERJI YONETIMI - RHKP 9,13 5,92 % 29.202.326,70 12:43
MARBL TUREKS TURUNC MADENCILIK 13,97 1,16 % 28.065.490,22 12:43
MARKA MARKA YATIRIM HOLDING 34,66 1,64 % 8.988.408,24 12:42
MARMR MARMARA HOLDING 3,45 9,87 % 862.513.818,59 12:43
MARTI MARTI OTEL 2,88 0,00 % 39.683.901,85 12:42
MAVI MAVI GIYIM 47,94 -0,54 % 146.086.784,44 12:43
MEDTR MEDITERA TIBBI MALZEME 30,08 -0,13 % 11.690.786,80 12:43
MEGAP MEGA POLIETILEN 2,95 -0,34 % 452.951,85 09:55
MEGMT MEGA METAL 66,20 -0,38 % 681.050.321,95 12:43
MEKAG MEKA GLOBAL MAKINE 4,78 -2,05 % 34.948.358,91 12:43
MEPET METRO PETROL VE TESISLERI 23,00 -2,95 % 10.171.628,84 12:42
MERCN MERCAN KIMYA 16,94 1,86 % 57.268.619,52 12:43
MERIT MERIT TURIZM 16,70 0,30 % 36.861.040,92 12:43
MERKO MERKO GIDA 16,17 -1,94 % 32.124.352,10 12:42
METRO METRO HOLDING 5,38 -0,74 % 13.373.877,12 12:40
MEYSU MEYSU GIDA 15,09 2,65 % 691.277.548,81 12:43
MGROS MIGROS TICARET 658,50 0,69 % 1.425.850.959,00 12:43
MHRGY MHR GMYO 3,71 5,70 % 25.052.081,71 12:43
MIATK MIA TEKNOLOJI 36,62 0,33 % 223.667.083,74 12:42
MMCAS MMC SAN. VE TIC. YAT. 99,70 -6,12 % 1.071.077,10 09:55
MNDRS MENDERES TEKSTIL 15,12 1,20 % 16.261.977,64 12:42
MNDTR MONDI TURKEY 6,89 0,44 % 6.286.626,59 12:43
MOBTL MOBILTEL ILETISIM 10,18 -3,42 % 55.221.343,00 12:43
MOGAN MOGAN ENERJI 9,10 2,48 % 39.212.596,74 12:42
MOPAS MOPAS MARKETCILIK 53,35 1,72 % 132.200.918,25 12:43
MPARK MLP SAGLIK 444,50 -1,55 % 157.961.975,50 12:43
MRGYO MARTI GMYO 2,73 0,37 % 46.428.677,02 12:43
MRSHL MARSHALL 1.549,00 0,39 % 9.094.244,00 12:41
MSGYO MISTRAL GMYO 6,08 0,33 % 3.932.141,33 12:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 0,17 % 17.475.323,10 12:43
MTRYO METRO YAT. ORT. 10,70 -3,08 % 4.812.116,81 12:43
MZHLD MAZHAR ZORLU HOLDING 6,67 0,30 % 2.743.431,99 12:40
NATEN NATUREL ENERJI 8,55 1,79 % 45.906.419,77 12:43
NETAS NETAS TELEKOM. 65,60 -0,53 % 30.654.602,85 12:42
NIBAS NIGBAS NIGDE BETON 3,78 0,80 % 22.912.928,86 12:43
NTGAZ NATURELGAZ 11,47 -0,86 % 14.921.128,31 12:42
NTHOL NET HOLDING 47,16 -0,34 % 22.059.624,64 12:43
NUGYO NUROL GMYO 10,90 3,02 % 23.829.715,29 12:42
NUHCM NUH CIMENTO 245,50 2,72 % 37.822.662,40 12:43
OBAMS OBA MAKARNACILIK 8,24 -0,48 % 263.694.260,96 12:43
OBASE OBASE BILGISAYAR 39,40 -1,01 % 9.261.799,68 12:42
ODAS ODAS ELEKTRIK 5,88 -1,01 % 223.320.454,74 12:43
ODINE ODINE TEKNOLOJI 347,25 0,65 % 22.060.777,25 12:43
OFSYM OFIS YEM GIDA 71,45 2,07 % 24.232.168,30 12:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,00 0,17 % 91.886.515,00 12:43
ONRYT ONUR TEKNOLOJI 69,00 0,73 % 20.550.522,90 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -2,03 % 8.010.108,35 12:43
ORGE ORGE ENERJI ELEKTRIK 71,50 0,85 % 27.328.059,00 12:42
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 182.092,90 09:55
OSMEN OSMANLI MENKUL 8,47 1,07 % 25.976.231,27 12:43
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 -2,44 % 59.471.448,60 12:43
OTKAR OTOKAR 435,50 0,11 % 218.254.666,00 12:42
OTTO OTTO HOLDING 355,00 -2,74 % 116.041.934,50 12:42
OYAKC OYAK CIMENTO 27,02 -0,30 % 168.573.490,04 12:42
OYAYO OYAK YAT. ORT. 52,60 -0,19 % 3.826.358,20 12:43
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -0,24 % 3.368.148,68 12:40
OYYAT OYAK YATIRIM MENKUL 49,38 1,19 % 6.549.718,00 12:37
OZATD OZATA DENIZCILIK 156,70 -0,82 % 80.070.477,80 12:42
OZGYO OZDERICI GMYO 2,13 1,43 % 9.333.139,38 12:43
OZKGY OZAK GMYO 15,23 0,07 % 18.011.132,27 12:43
OZRDN OZERDEN AMBALAJ 17,60 -1,18 % 4.429.080,12 12:31
OZSUB OZSU BALIK 20,56 2,80 % 23.345.264,72 12:43
OZYSR OZYASAR TEL 47,32 1,33 % 10.969.337,66 12:42
PAGYO PANORA GMYO 90,35 0,00 % 4.244.281,90 12:40
PAHOL PASIFIK HOLDING 1,79 -0,56 % 792.714.828,65 12:43
PAMEL PAMEL ELEKTRIK 90,10 -0,06 % 8.852.441,85 12:43
PAPIL PAPILON SAVUNMA 19,13 -0,98 % 106.593.316,73 12:43
PARSN PARSAN 101,00 -1,66 % 10.721.575,10 12:42
PASEU PASIFIK EURASIA LOJISTIK 148,30 0,54 % 618.710.769,30 12:43
PATEK PASIFIK TEKNOLOJI 19,25 -0,05 % 127.520.307,68 12:43
PCILT PC ILETISIM MEDYA 23,08 0,52 % 7.312.315,36 12:42
PEKGY PEKER GMYO 10,30 -0,19 % 381.208.355,94 12:43
PENGD PENGUEN GIDA 8,91 0,56 % 15.707.131,98 12:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,46 0,70 % 24.456.059,17 12:42
PETKM PETKIM 18,29 -0,49 % 440.262.416,11 12:43
PETUN PINAR ET VE UN 12,86 -0,77 % 12.278.311,73 12:43
PGSUS PEGASUS 206,70 -1,29 % 3.931.719.307,90 12:43
PINSU PINAR SU 11,42 -0,70 % 23.382.077,95 12:43
PKART PLASTIKKART 72,65 3,12 % 17.107.553,75 12:43
PKENT PETROKENT TURIZM 147,40 0,20 % 13.845.390,20 12:43
PLTUR PLATFORM TURIZM 21,60 1,50 % 19.047.897,60 12:43
PNLSN PANELSAN CATI CEPHE 44,38 8,56 % 74.045.907,88 12:43
PNSUT PINAR SUT 13,27 -2,07 % 74.450.796,35 12:43
POLHO POLISAN HOLDING 17,86 0,56 % 22.104.292,63 12:43
POLTK POLITEKNIK METAL 6.300,00 -0,51 % 35.302.145,00 12:42
PRDGS PARDUS GIRISIM 6,81 3,03 % 24.078.279,55 12:43
PRKAB TURK PRYSMIAN KABLO 56,10 6,35 % 472.362.830,45 12:43
PRKME PARK ELEK.MADENCILIK 22,16 1,00 % 211.287.289,64 12:43
PRZMA PRIZMA PRESS MATBAACILIK 12,67 -3,80 % 14.823.987,20 12:43
PSDTC PERGAMON DIS TICARET 123,10 -1,12 % 3.848.751,70 12:43
PSGYO PASIFIK GMYO 2,74 0,00 % 230.419.464,61 12:43
QNBFK QNB FINANSAL KIRALAMA 54,85 0,00 % 79.532,50 09:55
QNBTR QNB BANK 279,50 0,00 % 517.913,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,76 % 88.521.447,55 12:43
RALYH RAL YATIRIM HOLDING 173,30 -4,10 % 73.290.351,30 12:43
RAYSG RAY SIGORTA 225,00 -0,27 % 24.060.650,50 12:42
REEDR REEDER TEKNOLOJI 6,91 0,14 % 45.829.323,84 12:43
RGYAS RONESANS GAYRIMENKUL YAT. 156,90 1,03 % 69.763.671,40 12:43
RNPOL RAINBOW POLIKARBONAT 43,94 -0,14 % 2.166.748,48 12:41
RODRG RODRIGO TEKSTIL 21,40 -0,74 % 3.259.711,96 12:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,12 2,23 % 86.947.131,22 12:43
RUBNS RUBENIS TEKSTIL 29,66 1,30 % 35.096.859,36 12:42
RUZYE RUZY MADENCILIK VE ENERJI 12,83 0,23 % 89.308.430,24 12:43
RYGYO REYSAS GMYO 28,84 0,49 % 33.409.388,24 12:42
RYSAS REYSAS LOJISTIK 18,24 0,39 % 21.677.931,89 12:43
SAFKR SAFKAR EGE SOGUTMACILIK 27,60 -1,43 % 73.042.141,54 12:43
SAHOL SABANCI HOLDING 108,40 -1,36 % 1.405.712.445,30 12:43
SAMAT SARAY MATBAACILIK 5,72 -0,52 % 3.428.966,96 12:41
SANEL SANEL MUHENDISLIK 38,00 -1,86 % 20.223.221,42 12:42
SANFM SANIFOAM ENDUSTRI 7,46 0,81 % 35.367.541,02 12:43
SANKO SANKO PAZARLAMA 22,42 0,27 % 9.673.341,40 12:40
SARKY SARKUYSAN 48,68 5,87 % 2.305.196.373,29 12:43
SASA SASA POLYESTER 2,59 1,17 % 3.600.949.362,42 12:43
SAYAS SAY YENILENEBILIR ENERJI 40,68 1,70 % 58.224.938,32 12:43
SDTTR SDT UZAY VE SAVUNMA 198,60 0,40 % 58.142.932,50 12:43
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 % 347.908.155,68 12:43
SEGYO SEKER GMYO 4,71 -1,46 % 33.356.167,22 12:41
SEKFK SEKER FIN. KIR. 9,53 3,59 % 15.312.974,75 12:43
SEKUR SEKURO PLASTIK 4,26 9,79 % 14.401.036,35 12:42
SELEC SELCUK ECZA DEPOSU 82,10 3,21 % 83.330.429,75 12:42
SELVA SELVA GIDA 2,64 -1,49 % 86.849.835,26 12:43
SERNT SERANIT GRANIT SERAMIK 8,24 1,35 % 26.150.557,46 12:43
SEYKM SEYITLER KIMYA 5,28 -0,75 % 3.170.545,22 12:40
SILVR SILVERLINE ENDUSTRI 2,88 -2,37 % 4.475.795,59 12:42
SISE SISE CAM 46,36 0,39 % 2.662.777.532,06 12:43
SKBNK SEKERBANK 8,99 1,12 % 142.258.766,12 12:43
SKTAS SOKTAS 3,86 0,26 % 12.820.013,07 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 340,50 2,56 % 26.742.401,50 12:43
SKYMD SEKER YATIRIM 12,37 -2,98 % 81.508.384,47 12:43
SMART SMARTIKS YAZILIM 22,98 0,70 % 14.668.674,94 12:43
SMRTG SMART GUNES ENERJISI TEK. 8,34 5,30 % 183.673.317,53 12:43
SMRVA SUMER VARLIK YONETIM 69,05 1,54 % 166.950.167,20 12:42
SNGYO SINPAS GMYO 5,17 0,58 % 72.850.065,23 12:42
SNICA SANICA ISI SANAYI 4,27 1,91 % 18.381.662,70 12:42
SNPAM SONMEZ PAMUKLU 25,56 8,40 % 722.990,16 09:55
SODSN SODAS SODYUM SANAYII 11,98 -0,17 % 346.365,76 09:55
SOKE SOKE DEGIRMENCILIK 12,91 -0,62 % 6.611.031,93 12:41
SOKM SOK MARKETLER TICARET 66,45 0,08 % 158.545.013,75 12:43
SONME SONMEZ FILAMENT 160,50 0,88 % 4.237.698,80 12:42
SRVGY SERVET GMYO 3,49 0,00 % 81.668.159,30 12:43
SUMAS SUMAS SUNI TAHTA 277,00 -0,18 % 74.513,00 09:55
SUNTK SUN TEKSTIL 40,84 0,59 % 14.072.451,06 12:43
SURGY SUR TATIL EVLERI GMYO 53,80 2,38 % 430.882.540,05 12:42
SUWEN SUWEN TEKSTIL 8,88 0,79 % 5.274.544,36 12:42
TABGD TAB GIDA 257,75 -2,64 % 179.679.622,00 12:43
TARKM TARKIM BITKI KORUMA 445,25 -2,41 % 615.672.504,75 12:43
TATEN TATLIPINAR ENERJI URETIM 10,84 1,88 % 124.220.751,16 12:43
TATGD TAT GIDA 14,34 -0,69 % 6.324.362,41 12:41
TAVHL TAV HAVALIMANLARI 350,25 -2,16 % 487.171.978,50 12:43
TBORG T.TUBORG 177,00 1,37 % 36.963.893,00 12:43
TCELL TURKCELL 117,40 -0,93 % 1.501.664.061,80 12:43
TCKRC KIRAC GALVANIZ 94,25 -1,67 % 204.729.241,65 12:43
TDGYO TREND GMYO 29,42 -7,19 % 38.093.775,84 12:43
TEHOL TERA YATIRIM TEK. HOL. 12,92 -2,27 % 521.654.400,91 12:43
TEKTU TEK-ART TURIZM 8,69 0,00 % 34.387.829,03 12:43
TERA TERA YATIRIM MENKUL DEGERLER 206,50 -0,53 % 948.126.382,00 12:43
TEZOL EUROPAP TEZOL KAGIT 12,94 -0,46 % 40.091.616,29 12:43
TGSAS TGS DIS TICARET 160,70 0,19 % 9.607.755,50 12:42
THYAO TURK HAVA YOLLARI 316,25 -0,78 % 7.826.601.761,50 12:43
TKFEN TEKFEN HOLDING 83,70 5,75 % 416.760.490,90 12:43
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,81 % 17.745.544,64 12:43
TLMAN TRABZON LIMAN 102,80 0,78 % 9.188.281,90 12:43
TMPOL TEMAPOL POLIMER PLASTIK 395,75 0,00 % 38.363.972,50 12:40
TMSN TUMOSAN MOTOR VE TRAKTOR 111,50 -0,98 % 56.112.453,80 12:43
TNZTP TAPDI TINAZTEPE 27,12 1,19 % 66.570.206,14 12:43
TOASO TOFAS OTO. FAB. 323,25 -0,54 % 429.066.707,50 12:43
TRALT TURK ALTIN ISLETMELERI 49,28 0,49 % 2.780.925.651,64 12:43
TRCAS TURCAS HOLDING 50,15 0,54 % 25.351.777,71 12:43
TRENJ TR DOGAL ENERJI 104,90 2,64 % 238.351.631,10 12:43
TRGYO TORUNLAR GMYO 86,05 0,70 % 60.867.815,75 12:42
TRHOL TERA FINANSAL YAT. HOL. 643,50 -1,83 % 157.557.705,50 12:43
TRILC TURK ILAC SERUM 18,57 1,75 % 34.965.783,61 12:43
TRMET TR ANADOLU METAL MADENCILIK 138,90 -0,07 % 530.339.051,60 12:43
TSGYO TSKB GMYO 7,73 1,58 % 16.255.332,00 12:43
TSKB T.S.K.B. 13,76 -2,13 % 425.528.495,37 12:42
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 % 204.172.756,20 12:43
TTKOM TURK TELEKOM 67,80 0,22 % 462.742.403,20 12:43
TTRAK TURK TRAKTOR 592,50 -1,00 % 65.058.943,50 12:43
TUCLK TUGCELIK 5,99 3,28 % 324.317.993,12 12:43
TUKAS TUKAS 3,00 1,35 % 664.600.549,66 12:43
TUPRS TUPRAS 231,30 -1,15 % 3.105.277.534,20 12:43
TUREX TUREKS TURIZM TASIMACILIK 7,63 1,73 % 85.221.829,45 12:43
TURGG TURKER PROJE GAYRIMENKUL 28,52 2,59 % 6.055.516,14 12:42
TURSG TURKIYE SIGORTA 11,95 -0,91 % 294.110.441,68 12:43
UCAYM UCAY MUHENDISLIK 38,12 9,98 % 2.726.961.972,08 12:43
UFUK UFUK YATIRIM 1.507,00 1,62 % 5.616.882,00 12:38
ULAS ULASLAR TURIZM YAT. 30,14 0,47 % 5.289.385,24 12:43
ULKER ULKER BISKUVI 135,50 -1,81 % 294.604.426,00 12:43
ULUFA ULUSAL FAKTORING 4,23 -1,17 % 28.167.746,97 12:43
ULUSE ULUSOY ELEKTRIK 191,20 1,70 % 15.043.502,20 12:42
ULUUN ULUSOY UN SANAYI 7,42 0,27 % 11.099.395,18 12:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,80 0,00 % 8.725.322,57 12:43
USAK USAK SERAMIK 1,93 0,00 % 96.488.451,62 12:43
USAKR USAK SERAMIK - RHKP 0,92 -1,08 % 27.272.494,70 12:43
VAKBN VAKIFLAR BANKASI 36,58 -0,81 % 511.696.001,76 12:43
VAKFA VAKIF FAKTORING 13,22 0,61 % 130.420.735,47 12:43
VAKFN VAKIF FIN. KIR. 2,09 0,48 % 65.863.655,83 12:43
VAKKO VAKKO TEKSTIL 64,20 -0,08 % 11.224.906,25 12:43
VANGD VANET GIDA 55,05 1,01 % 11.035.872,95 12:42
VBTYZ VBT YAZILIM 18,23 0,94 % 13.494.007,96 12:42
VERTU VERUSATURK GIRISIM 39,38 0,92 % 12.845.558,14 12:42
VERUS VERUSA HOLDING 263,00 -1,31 % 14.051.125,75 12:43
VESBE VESTEL BEYAZ ESYA 8,48 2,29 % 60.937.291,15 12:43
VESTL VESTEL 33,08 2,92 % 157.939.076,22 12:43
VKFYO VAKIF YAT. ORT. 47,18 1,59 % 11.999.565,30 12:41
VKGYO VAKIF GMYO 2,96 -0,34 % 45.704.851,58 12:42
VKING VIKING KAGIT 34,06 1,61 % 23.225.114,48 12:43
VRGYO VERA KONSEPT GMYO 2,46 0,00 % 45.956.879,34 12:43
VSNMD VISNE MADENCILIK 90,20 0,56 % 53.139.948,90 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 259,50 0,39 % 15.473.327,75 12:42
YATAS YATAS 46,26 -0,43 % 22.164.591,44 12:41
YAYLA YAYLA EN. UR. TUR. VE INS 28,88 0,63 % 17.778.222,34 12:43
YBTAS YIBITAS INSAAT MALZEME 19,50 1,67 % 98.767,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 44,98 2,00 % 412.840.520,84 12:43
YESIL YESIL YATIRIM HOLDING 1,90 0,00 % 16.479.622,73 12:43
YGGYO YENI GIMAT GMYO 141,20 1,15 % 6.592.154,60 12:41
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,68 1,34 % 34.738.455,54 12:43
YKBNK YAPI VE KREDI BANK. 40,60 -0,88 % 2.712.815.221,02 12:43
YKSLN YUKSELEN CELIK 3,48 -3,33 % 58.389.134,72 12:43
YONGA YONGA MOBILYA 58,95 -1,75 % 227.900,70 09:55
YUNSA YUNSA 9,39 6,46 % 229.540.730,58 12:43
YYAPI YESIL YAPI 1,79 0,00 % 48.704.660,86 12:43
YYLGD YAYLA GIDA 13,27 0,00 % 77.994.434,43 12:43
ZEDUR ZEDUR ENERJI 8,46 2,05 % 21.456.195,04 12:41
ZERGY ZERAY GMYO 19,22 4,51 % 611.773.059,04 12:43
ZGYO Z GMYO 21,88 1,02 % 564.282.505,16 12:43
ZOREN ZORLU ENERJI 3,63 7,40 % 717.352.523,58 12:43
ZRGYO ZIRAAT GMYO 23,08 -0,35 % 13.400.998,88 12:43

UYGULAMALAR

HESABIM