Hisseler - Tarım ve Teknoloji

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,23 -0,55 % 195.221.058,93 16:49
A1YEN A1 YENILENEBILIR ENERJI 31,80 3,25 % 122.201.670,90 16:49
ACSEL ACIPAYAM SELULOZ 103,60 0,39 % 12.440.822,40 16:49
ADEL ADEL KALEMCILIK 34,28 0,76 % 108.544.816,84 16:47
ADESE ADESE GAYRIMENKUL 1,14 -9,52 % 1.155.184.965,23 16:49
ADGYO ADRA GMYO 63,15 -2,85 % 41.870.323,10 16:49
AEFES ANADOLU EFES 20,24 0,10 % 1.405.150.741,66 16:49
AFYON AFYON CIMENTO 14,72 0,07 % 45.928.198,66 16:47
AGESA AGESA HAYAT EMEKLILIK 248,80 0,73 % 86.218.247,40 16:49
AGHOL ANADOLU GRUBU HOLDING 35,30 0,57 % 168.960.975,88 16:49
AGROT AGROTECH TEKNOLOJI 3,23 0,94 % 66.692.143,85 16:49
AGYO ATAKULE GMYO 7,72 -0,39 % 4.060.315,03 16:40
AHGAZ AHLATCI DOGALGAZ 25,96 0,93 % 71.798.568,90 16:49
AHSGY AHES GMYO 24,60 3,27 % 33.251.873,36 16:48
AKBNK AKBANK 86,60 -1,53 % 9.006.943.953,90 16:49
AKCNS AKCANSA 190,20 -0,94 % 263.136.808,80 16:48
AKENR AKENERJI 11,16 1,92 % 269.017.552,81 16:49
AKFGY AKFEN GMYO 3,03 0,00 % 68.281.049,06 16:48
AKFIS AKFEN INSAAT 22,46 0,72 % 35.604.353,42 16:49
AKFYE AKFEN YEN. ENERJI 21,08 0,29 % 449.504.631,16 16:49
AKGRT AKSIGORTA 8,40 -0,83 % 47.584.259,57 16:49
AKMGY AKMERKEZ GMYO 223,00 0,00 % 5.648.073,70 16:47
AKSA AKSA 10,98 -0,45 % 149.679.896,55 16:49
AKSEN AKSA ENERJI 75,00 1,63 % 659.457.715,85 16:49
AKSGY AKIS GMYO 8,81 -0,56 % 16.239.249,64 16:42
AKSUE AKSU ENERJI 24,34 2,44 % 29.986.320,72 16:47
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,35 % 6.038.460,05 16:49
ALARK ALARKO HOLDING 109,80 0,55 % 1.426.918.901,90 16:49
ALBRK ALBARAKA TURK 9,10 -0,33 % 182.110.778,19 16:49
ALCAR ALARKO CARRIER 881,50 0,51 % 21.034.069,00 16:49
ALCTL ALCATEL LUCENT TELETAS 139,60 -0,99 % 39.133.021,90 16:49
ALFAS ALFA SOLAR ENERJI 44,22 8,33 % 300.931.077,96 16:49
ALGYO ALARKO GMYO 5,32 3,50 % 176.738.339,74 16:49
ALKA ALKIM KAGIT 13,60 4,21 % 241.351.671,25 16:49
ALKIM ALKIM KIMYA 19,41 0,52 % 54.302.219,54 16:49
ALKLC ALTINKILIC GIDA VE SUT 267,25 -0,93 % 336.089.454,00 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,01 4,00 % 2.195.352.341,28 16:49
ALTNY ALTINAY SAVUNMA 15,89 1,02 % 269.116.081,20 16:49
ALVES ALVES KABLO 4,42 5,74 % 2.087.385.426,31 16:49
ANELE ANEL ELEKTRIK 16,31 1,05 % 19.622.565,71 16:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 0,69 % 28.420.912,35 16:49
ANHYT ANADOLU HAYAT EMEK. 120,90 -0,41 % 73.093.550,40 16:48
ANSGR ANADOLU SIGORTA 28,04 -0,64 % 221.745.393,86 16:49
ARASE DOGU ARAS ENERJI 83,40 -0,54 % 37.016.913,55 16:49
ARCLK ARCELIK 122,10 3,30 % 1.066.602.710,20 16:49
ARDYZ ARD BILISIM TEKNOLOJILERI 46,30 -0,56 % 118.836.440,26 16:49
ARENA ARENA BILGISAYAR 30,32 2,02 % 25.410.765,02 16:49
ARFYE ARF BIO YENILENEBILIR ENERJI 30,08 0,94 % 738.207.425,42 16:49
ARMGD ARMADA GIDA 84,85 2,41 % 91.267.830,35 16:49
ARSAN ARSAN TEKSTIL 4,53 0,44 % 143.232.940,47 16:49
ARTMS ARTEMIS HALI 36,00 -0,50 % 28.196.858,28 16:49
ARZUM ARZUM EV ALETLERI 2,45 0,00 % 97.966.928,51 16:48
ASELS ASELSAN 302,50 1,94 % 11.103.049.888,75 16:49
ASGYO ASCE GMYO 11,66 -0,93 % 32.267.139,99 16:49
ASTOR ASTOR ENERJI 160,50 3,55 % 4.337.884.341,90 16:49
ASUZU ANADOLU ISUZU 61,95 1,06 % 48.294.939,35 16:49
ATAGY ATA GMYO 13,52 0,22 % 5.606.450,93 16:49
ATAKP ATAKEY PATATES 58,90 -0,93 % 65.387.219,65 16:49
ATATP ATP YAZILIM 154,40 -1,78 % 100.256.511,00 16:49
ATEKS AKIN TEKSTIL 78,50 3,02 % 760.105,20 13:55
ATLAS ATLAS YAT. ORT. 10,57 3,73 % 36.081.670,49 16:49
ATSYH ATLANTIS YATIRIM HOLDING 61,00 3,57 % 1.462.478,65 13:55
AVGYO AVRASYA GMYO 11,67 0,26 % 15.122.015,12 16:48
AVHOL AVRUPA YATIRIM HOLDING 38,54 0,16 % 28.226.928,22 16:49
AVOD A.V.O.D GIDA VE TARIM 4,76 -1,86 % 64.865.164,43 16:49
AVPGY AVRUPAKENT GMYO 55,65 0,45 % 77.921.260,95 16:49
AVTUR AVRASYA PETROL VE TUR. 19,02 5,49 % 24.518.576,57 16:46
AYCES ALTINYUNUS CESME 490,50 2,19 % 47.867.820,00 16:49
AYDEM AYDEM ENERJI 27,14 2,03 % 117.432.556,14 16:49
AYEN AYEN ENERJI 28,48 1,50 % 25.136.589,92 16:49
AYES AYES CELIK HASIR VE CIT 19,24 3,44 % 1.278.891,50 13:55
AYGAZ AYGAZ 231,10 2,17 % 164.108.272,80 16:48
AZTEK AZTEK TEKNOLOJI 4,77 1,71 % 109.418.861,32 16:49
BAGFS BAGFAS 29,64 -1,33 % 42.144.391,58 16:49
BAHKM BAHADIR KIMYA 116,80 7,85 % 277.016.551,90 16:49
BAKAB BAK AMBALAJ 40,74 2,31 % 16.009.576,46 16:49
BALAT BALATACILAR BALATACILIK 109,50 4,89 % 1.967.618,70 13:55
BALSU BALSU GIDA 17,02 2,53 % 438.955.818,80 16:49
BANVT BANVIT 171,40 0,76 % 31.540.970,30 16:49
BARMA BAREM AMBALAJ 42,16 -1,13 % 84.449.130,14 16:49
BASCM BASTAS BASKENT CIMENTO 15,39 0,00 % 831.919,26 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,14 0,48 % 15.803.873,66 16:48
BAYRK BAYRAK TABAN SANAYI 4,60 0,00 % 37.582.505,84 16:49
BEGYO BATI EGE GMYO 4,83 -0,62 % 35.987.661,66 16:49
BERA BERA HOLDING 18,45 0,38 % 210.232.871,81 16:49
BESLR BESLER GIDA 14,51 -1,96 % 54.153.278,39 16:49
BEYAZ BEYAZ FILO 30,06 -0,27 % 28.088.543,54 16:46
BFREN BOSCH FREN SISTEMLERI 158,90 1,02 % 37.648.662,50 16:49
BIENY BIEN YAPI URUNLERI 24,16 0,67 % 29.948.716,98 16:48
BIGCH BUYUK SEFLER BIGCHEFS 52,80 -1,77 % 37.755.265,70 16:44
BIGEN BIRLESIM GRUP ENERJI 9,98 1,11 % 175.344.009,77 16:49
BIGTK BIG MEDYA TEKNOLOJI 281,00 1,44 % 30.802.197,50 16:48
BIMAS BIM MAGAZALAR 691,00 1,10 % 3.539.941.493,50 16:49
BINBN BIN ULASIM TEKNOLOJILERI 186,30 2,87 % 82.380.826,50 16:49
BINHO 1000 YATIRIMLAR HOL. 8,89 1,02 % 228.102.909,20 16:49
BIOEN BIOTREND CEVRE VE ENERJI 20,08 5,35 % 211.823.623,23 16:49
BIZIM BIZIM MAGAZALARI 33,16 1,41 % 23.385.738,44 16:49
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 83.350.758,87 16:49
BLCYT BILICI YATIRIM 44,60 0,13 % 309.643.154,32 16:49
BLUME BLUME METAL KIMYA 45,68 -0,48 % 55.222.526,16 16:49
BMSCH BMS CELIK HASIR 19,00 -1,50 % 45.982.461,12 16:48
BMSTL BMS BIRLESIK METAL 102,60 0,59 % 163.015.677,30 16:49
BNTAS BANTAS AMBALAJ 6,70 0,90 % 19.164.769,33 16:47
BOBET BOGAZICI BETON SANAYI 21,36 0,95 % 63.902.278,86 16:49
BORLS BORLEASE OTOMOTIV 2,73 2,25 % 142.627.638,81 16:48
BORSK BOR SEKER 6,24 -0,48 % 67.256.622,82 16:47
BOSSA BOSSA 7,06 -0,84 % 23.234.101,59 16:48
BRISA BRISA 93,55 1,41 % 15.455.205,05 16:47
BRKO BIRKO MENSUCAT 12,00 6,67 % 10.446.660,00 13:55
BRKSN BERKOSAN YALITIM 8,77 -1,02 % 7.767.472,38 16:46
BRKVY BIRIKIM VARLIK YONETIM 118,30 -3,90 % 102.702.939,90 16:49
BRLSM BIRLESIM MUHENDISLIK 15,36 0,79 % 58.069.166,61 16:49
BRMEN BIRLIK MENSUCAT 10,04 0,40 % 631.325,24 13:55
BRSAN BORUSAN BORU SANAYI 652,00 -0,31 % 1.025.501.823,00 16:49
BRYAT BORUSAN YAT. PAZ. 2.314,00 -0,22 % 191.148.941,00 16:49
BSOKE BATISOKE CIMENTO 27,56 -4,11 % 239.456.398,34 16:49
BTCIM BATI CIMENTO 4,83 -2,03 % 348.593.133,21 16:49
BUCIM BURSA CIMENTO 6,90 0,29 % 33.465.220,19 16:48
BULGS BULLS GSYO 46,36 0,30 % 263.287.331,26 16:49
BURCE BURCELIK 71,50 9,16 % 168.678.258,50 16:49
BURVA BURCELIK VANA 765,50 9,99 % 248.786.438,00 16:49
BVSAN BULBULOGLU VINC 116,20 1,66 % 91.192.003,50 16:49
BYDNR BAYDONER RESTORANLARI 36,54 7,66 % 30.751.392,92 16:49
CANTE CAN2 TERMIK 1,91 -2,55 % 2.486.909.587,03 16:49
CANTER CAN2 TERMIK - RHKP 0,38 -15,56 % 335.035.855,43 16:49
CASA CASA EMTIA PETROL 104,30 -0,10 % 1.603.474,50 13:55
CATES CATES ELEKTRIK 42,18 0,43 % 33.332.885,60 16:48
CCOLA COCA COLA ICECEK 76,20 2,28 % 448.217.503,00 16:49
CELHA CELIK HALAT 10,81 -1,28 % 24.876.561,43 16:49
CEMAS CEMAS DOKUM 5,66 -1,74 % 463.685.898,21 16:49
CEMTS CEMTAS 12,50 0,56 % 48.089.219,40 16:49
CEMZY CEM ZEYTIN 55,85 -4,12 % 268.895.963,90 16:49
CEOEM CEO EVENT MEDYA 22,42 -0,80 % 14.142.885,18 16:49
CGCAM CAGDAS CAM 41,74 3,27 % 227.603.026,32 16:49
CIMSA CIMSA 52,10 -0,57 % 411.868.964,55 16:49
CLEBI CELEBI 1.833,00 -0,60 % 106.667.855,00 16:49
CMBTN CIMBETON 1.912,00 0,68 % 27.059.689,00 16:48
CMENT CIMENTAS 328,50 -7,01 % 1.787.415,00 13:55
CONSE CONSUS ENERJI 3,27 0,00 % 34.770.676,04 16:48
COSMO COSMOS YAT. HOLDING 231,30 -5,05 % 26.755.457,80 16:49
CRDFA CREDITWEST FAKTORING 66,95 -1,03 % 43.913.817,25 16:49
CRFSA CARREFOURSA 133,80 0,75 % 68.827.401,10 16:49
CUSAN CUHADAROGLU METAL 31,30 5,39 % 159.419.070,14 16:49
CVKMD CVK MADEN 46,26 7,68 % 1.913.457.790,64 16:49
CWENE CW ENERJI 32,02 0,50 % 1.276.229.422,90 16:49
DAGI DAGI GIYIM 6,01 -0,17 % 27.777.466,87 16:49
DAPGM DAP GAYRIMENKUL 10,32 -0,77 % 106.073.831,99 16:49
DARDL DARDANEL 2,45 0,00 % 57.639.743,52 16:49
DCTTR DCT TRADING DIS TICARET 8,28 0,98 % 38.456.787,99 16:49
DENGE DENGE HOLDING 2,72 -2,16 % 71.365.841,03 16:49
DERHL DERLUKS YATIRIM HOLDING 15,78 -8,52 % 1.454.270.330,25 16:49
DERIM DERIMOD 36,98 -0,32 % 11.053.703,30 16:48
DESA DESA DERI 12,08 1,94 % 8.418.632,72 16:49
DESPC DESPEC BILGISAYAR 48,50 -0,70 % 9.308.092,36 16:49
DEVA DEVA HOLDING 72,25 1,83 % 60.485.810,65 16:49
DGATE DATAGATE BILGISAYAR 79,70 -0,13 % 13.648.318,30 16:48
DGGYO DOGUS GMYO 31,62 -0,25 % 2.412.782,32 16:49
DGNMO DOGANLAR MOBILYA 5,25 1,35 % 8.752.021,89 16:47
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 -1,96 % 672.321,02 13:55
DITAS DITAS DOGAN 52,55 -0,28 % 137.381.623,25 16:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 -0,17 % 80.215.187,32 16:49
DMRGD DMR UNLU MAMULLER 3,60 -0,55 % 129.094.252,73 16:49
DMSAS DEMISAS DOKUM 9,17 -1,50 % 89.971.201,72 16:49
DNISI DINAMIK ISI MAKINA YALITIM 21,88 1,67 % 24.295.020,34 16:48
DOAS DOGUS OTOMOTIV 226,60 -1,00 % 437.588.946,40 16:49
DOCO DO-CO 9.992,50 0,03 % 45.121.060,00 16:49
DOFER DOFER YAPI MALZEMELERI 33,24 -0,42 % 81.358.712,28 16:49
DOFRB DOF ROBOTIK 99,30 0,20 % 1.528.604.345,70 16:49
DOGUB DOGUSAN 31,78 -0,19 % 9.234.502,22 16:48
DOHOL DOGAN HOLDING 21,62 -0,46 % 182.627.358,08 16:49
DOKTA DOKTAS DOKUMCULUK 26,50 -0,97 % 19.755.574,14 16:49
DSTKF DESTEK FINANS FAKTORING 835,00 0,78 % 408.906.897,00 16:49
DUNYH DUNYA HOLDING 110,60 1,10 % 55.500.150,50 16:49
DURDO DURAN DOGAN BASIM 3,79 -0,52 % 11.351.677,20 16:49
DURKN DURUKAN SEKERLEME 17,83 -1,11 % 26.767.324,01 16:49
DYOBY DYO BOYA 14,02 0,36 % 16.666.472,65 16:49
DZGYO DENIZ GMYO 9,16 -0,54 % 25.015.390,57 16:49
EBEBK EBEBEK MAGAZACILIK 61,00 1,08 % 24.280.334,35 16:47
ECILC ECZACIBASI ILAC 117,60 1,03 % 273.844.816,70 16:49
ECOGR ECOGREEN ENERJI 25,70 -2,43 % 332.986.762,56 16:49
ECZYT ECZACIBASI YATIRIM 327,50 -0,08 % 55.635.817,50 16:49
EDATA E-DATA TEKNOLOJI 9,21 0,00 % 134.927.844,29 16:49
EDIP EDIP GAYRIMENKUL 37,40 -1,27 % 35.677.135,96 16:49
EFOR EFOR YATIRIM 20,26 -4,43 % 155.384.966,10 16:49
EGEEN EGE ENDUSTRI 7.370,00 -0,30 % 99.571.975,00 16:49
EGEGY EGEYAPI AVRUPA GMYO 32,16 1,52 % 86.187.462,40 16:48
EGEPO NASMED EGEPOL 10,86 0,37 % 27.909.329,97 16:48
EGGUB EGE GUBRE 98,35 2,23 % 134.065.323,05 16:49
EGPRO EGE PROFIL 25,72 0,16 % 26.266.329,56 16:48
EGSER EGE SERAMIK 3,16 0,96 % 20.244.744,67 16:48
EKGYO EMLAK KONUT GMYO 25,60 -1,31 % 2.250.675.417,94 16:49
EKIZ EKIZ KIMYA 134,00 -0,74 % 805.972,00 13:55
EKOS EKOS TEKNOLOJI 5,89 0,34 % 71.514.777,78 16:49
EKSUN EKSUN GIDA 5,89 -0,67 % 19.301.676,80 16:49
ELITE ELITE NATUREL ORGANIK GIDA 33,22 -1,89 % 76.169.749,66 16:48
EMKEL EMEK ELEKTRIK 20,38 -0,39 % 67.461.313,72 16:48
EMNIS EMINIS AMBALAJ 163,90 0,00 % 1.165.001,20 13:55
ENDAE ENDA ENERJI HOLDING 14,98 0,33 % 41.699.828,46 16:48
ENERY ENERYA ENERJI 10,08 3,28 % 158.828.082,58 16:49
ENJSA ENERJISA ENERJI 109,80 2,52 % 376.154.743,70 16:49
ENKAI ENKA INSAAT 97,40 1,19 % 778.646.663,60 16:49
ENSRI ENSARI SINAI YATIRIMLAR 25,32 2,10 % 121.723.682,38 16:49
ENTRA IC ENTERRA YEN. ENERJI 10,97 1,11 % 154.193.028,43 16:49
EPLAS EGEPLAST 7,09 0,42 % 23.787.724,17 16:48
ERBOS ERBOSAN 213,80 1,14 % 11.634.726,10 16:49
ERCB ERCIYAS CELIK BORU 71,25 1,64 % 116.785.552,90 16:49
EREGL EREGLI DEMIR CELIK 28,94 0,63 % 3.286.337.198,24 16:49
ERSU ERSU GIDA 17,85 -0,78 % 6.420.678,07 16:49
ESCAR ESCAR FILO 26,88 -0,44 % 125.142.653,20 16:49
ESCOM ESCORT TEKNOLOJI 3,77 2,72 % 61.894.466,75 16:47
ESEN ESENBOGA ELEKTRIK 3,92 0,77 % 213.854.508,27 16:49
ETILR ETILER GIDA 4,02 0,50 % 27.791.626,79 16:48
ETYAT EURO TREND YAT. ORT. 25,08 0,72 % 11.036.889,36 16:48
EUHOL EURO YATIRIM HOLDING 13,10 -1,50 % 9.168.008,80 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,01 -0,87 % 8.903.941,10 16:48
EUPWR EUROPOWER ENERJI 42,32 3,22 % 575.213.560,00 16:49
EUREN EUROPEN ENDUSTRI 5,24 3,35 % 406.139.108,58 16:49
EUYO EURO YAT. ORT. 17,69 3,33 % 11.617.564,99 16:48
EYGYO EYG GMYO 3,41 -2,29 % 24.707.491,95 16:49
FADE FADE GIDA 15,66 -0,76 % 13.749.464,04 16:47
FENER FENERBAHCE FUTBOL 3,34 1,83 % 465.088.628,71 16:49
FLAP FLAP KONGRE TOPLANTI HIZ. 9,13 0,33 % 3.309.019,35 16:48
FMIZP F-M IZMIT PISTON 320,75 0,16 % 19.300.806,50 16:48
FONET FONET BILGI TEKNOLOJILERI 3,39 -5,83 % 486.739.929,85 16:49
FORMT FORMET METAL VE CAM 3,44 4,88 % 813.606.954,34 16:49
FORTE FORTE BILGI ILETISIM 91,45 -0,22 % 137.108.152,65 16:49
FRIGO FRIGO PAK GIDA 7,98 -0,75 % 128.119.712,30 16:49
FRIGOR FRIGO PAK GIDA - RHKP 7,00 2,49 % 33.863.543,17 16:49
FRMPL FORMUL PLASTIK VE METAL 40,88 -4,31 % 1.465.061.245,92 16:49
FROTO FORD OTOSAN 116,80 0,26 % 1.573.339.290,80 16:49
FZLGY FUZUL GMYO 12,35 -1,98 % 73.575.388,58 16:48
GARAN GARANTI BANKASI 165,20 0,12 % 5.780.867.748,20 16:49
GARFA GARANTI FAKTORING 29,92 -1,12 % 29.431.463,00 16:49
GATEG GATE GROUP TEKNOLOJI 332,00 -2,21 % 3.321.150,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,65 % 40.395.648,02 16:49
GEDZA GEDIZ AMBALAJ 29,36 0,82 % 9.899.370,60 16:47
GENIL GEN ILAC 117,80 -3,05 % 213.195.411,30 16:49
GENTS GENTAS 11,55 3,96 % 109.799.847,67 16:49
GEREL GERSAN ELEKTRIK 17,03 0,18 % 70.210.499,87 16:48
GESAN GIRISIM ELEKTRIK SANAYI 58,25 5,05 % 509.722.607,00 16:49
GIPTA GIPTA OFIS KIRTASIYE 59,10 1,11 % 221.343.940,35 16:49
GLBMD GLOBAL MEN. DEG. 12,78 0,00 % 3.154.281,05 16:45
GLCVY GELECEK VARLIK YONETIMI 71,65 0,07 % 102.871.379,65 16:49
GLRMK GULERMAK AGIR SANAYI 193,70 -1,17 % 457.364.859,50 16:49
GLRYH GULER YAT. HOLDING 4,69 6,83 % 202.086.220,21 16:49
GLYHO GLOBAL YAT. HOLDING 15,62 -0,13 % 117.904.113,27 16:47
GMTAS GIMAT MAGAZACILIK 25,08 0,32 % 83.799.167,96 16:49
GOKNR GOKNUR GIDA 22,48 -0,35 % 107.904.469,18 16:49
GOLTS GOLTAS CIMENTO 359,75 0,70 % 51.265.486,00 16:49
GOODY GOOD-YEAR 16,14 1,06 % 19.385.032,11 16:49
GOZDE GOZDE GIRISIM 26,90 0,15 % 57.419.133,94 16:48
GRNYO GARANTI YAT. ORT. 17,50 -2,18 % 9.125.403,45 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 373,75 3,25 % 236.810.216,75 16:49
GRTHO GRAINTURK HOLDING 238,80 5,34 % 269.309.758,80 16:49
GSDDE GSD DENIZCILIK 10,06 0,90 % 10.485.487,72 16:49
GSDHO GSD HOLDING 5,17 -0,39 % 60.945.907,85 16:45
GSRAY GALATASARAY SPORTIF 1,19 0,00 % 237.536.018,39 16:49
GUBRF GUBRE FABRIK. 522,00 3,16 % 1.791.697.127,00 16:49
GUNDG GUNDOGDU GIDA 236,20 9,96 % 180.030.057,90 16:49
GWIND GALATA WIND ENERJI 27,78 3,19 % 484.683.425,10 16:49
GZNMI GEZINOMI SEYAHAT 44,62 -0,67 % 79.647.295,02 16:49
HALKB T. HALK BANKASI 45,86 2,09 % 3.140.034.472,72 16:49
HATEK HATAY TEKSTIL 15,40 1,12 % 23.285.371,86 16:48
HATSN HATSAN GEMI 44,24 5,89 % 149.395.733,54 16:49
HDFGS HEDEF GIRISIM 3,25 2,85 % 511.537.379,33 16:49
HEDEF HEDEF HOLDING 58,40 4,29 % 395.949.391,25 16:49
HEKTS HEKTAS 3,28 -0,61 % 287.908.980,68 16:49
HKTM HIDROPAR HAREKET KONTROL 12,16 1,42 % 30.937.719,94 16:48
HLGYO HALK GMYO 4,61 -1,91 % 160.654.577,60 16:49
HOROZ HOROZ LOJISTIK 61,95 1,47 % 48.976.356,70 16:48
HRKET HAREKET PROJE TASIMACILIGI 82,05 -0,18 % 38.995.296,35 16:49
HTTBT HITIT BILGISAYAR 46,02 0,04 % 43.136.949,74 16:49
HUBVC HUB GIRISIM 3,55 0,00 % 25.853.489,58 16:49
HUNER HUN YENILENEBILIR ENERJI 3,34 1,21 % 70.783.941,33 16:49
HURGZ HURRIYET GZT. 5,64 0,53 % 28.731.340,77 16:49
ICBCT ICBC TURKEY BANK 14,52 -0,34 % 24.883.660,15 16:49
ICUGS ICU GIRISIM 2,71 -0,73 % 28.752.925,00 16:49
IDGYO IDEALIST GMYO 4,33 0,23 % 6.261.373,91 16:46
IEYHO ISIKLAR ENERJI YAPI HOL. 77,00 0,59 % 1.433.717.571,65 16:49
IHAAS IHLAS HABER AJANSI 57,60 -9,58 % 310.045.417,85 16:49
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 4.342.482,83 16:47
IHGZT IHLAS GAZETECILIK 1,60 0,63 % 29.508.997,06 16:49
IHLAS IHLAS HOLDING 2,34 0,43 % 307.410.089,35 16:49
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 % 54.352.934,03 16:49
IHYAY IHLAS YAYIN HOLDING 1,93 -1,03 % 18.117.840,70 16:49
IMASM IMAS MAKINA 4,56 -1,51 % 152.922.377,36 16:49
INDES INDEKS BILGISAYAR 8,61 -0,12 % 34.385.355,96 16:49
INFO INFO YATIRIM 4,43 1,14 % 135.375.627,01 16:48
INGRM INGRAM BILISIM 423,00 -0,47 % 10.697.697,25 16:49
INTEK INNOSA TEKNOLOJI 266,00 -2,21 % 1.394.774,50 13:55
INTEM INTEMA 368,25 0,89 % 30.620.477,75 16:48
INVEO INVEO YATIRIM HOLDING 9,29 2,09 % 139.770.940,92 16:49
INVES INVESTCO HOLDING 235,50 -1,05 % 17.309.450,80 16:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,75 3,81 % 2.117.580,40 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 2.300.000,00 12:55
ISCTR IS BANKASI (C) 17,27 -1,09 % 7.637.492.855,40 16:49
ISDMR ISKENDERUN DEMIR CELIK 42,90 1,90 % 176.145.215,44 16:49
ISFIN IS FIN.KIR. 20,78 -1,52 % 41.435.188,34 16:49
ISGSY IS GIRISIM 84,95 9,97 % 262.457.103,15 16:48
ISGYO IS GMYO 24,16 0,50 % 49.466.824,42 16:49
ISKPL ISIK PLASTIK 11,28 -1,05 % 87.059.612,20 16:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,06 0,17 % 487.096.497,70 16:49
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,66 % 6.707.466,95 16:48
ISYAT IS YAT. ORT. 9,28 1,42 % 39.926.355,88 16:49
IZENR IZDEMIR ENERJI 9,93 1,53 % 162.244.823,81 16:49
IZFAS IZMIR FIRCA 55,75 1,36 % 169.488.240,30 16:49
IZINV IZ YATIRIM HOLDING 65,55 0,23 % 6.012.400,70 16:49
IZMDC IZMIR DEMIR CELIK 7,76 0,65 % 44.833.135,95 16:49
JANTS JANTSA JANT SANAYI 19,53 0,36 % 45.605.709,62 16:48
KAPLM KAPLAMIN 407,00 -1,51 % 86.971.237,75 16:47
KAREL KAREL ELEKTRONIK 9,47 1,61 % 87.960.310,05 16:49
KARSN KARSAN OTOMOTIV 10,12 0,90 % 145.079.324,10 16:49
KARTN KARTONSAN 80,70 0,62 % 11.678.132,10 16:49
KATMR KATMERCILER EKIPMAN 2,90 0,35 % 205.106.659,60 16:49
KAYSE KAYSERI SEKER FABRIKASI 4,96 2,27 % 79.136.320,81 16:49
KBORU KUZEY BORU 17,75 7,32 % 365.617.076,85 16:49
KCAER KOCAER CELIK 11,39 -0,09 % 165.795.663,39 16:49
KCHOL KOC HOLDING 209,90 0,43 % 5.934.326.633,40 16:49
KENT KENT GIDA 935,50 9,74 % 11.529.918,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,02 -0,49 % 767.623,81 13:55
KFEIN KAFEIN YAZILIM 9,50 0,32 % 39.778.041,96 16:49
KGYO KORAY GMYO 7,16 -3,24 % 76.136.976,51 16:49
KIMMR KIM MARKET-ERSAN ALISVERIS 16,19 1,82 % 13.666.892,71 16:49
KLGYO KILER GMYO 7,13 -0,56 % 140.761.699,64 16:49
KLKIM KALEKIM KIMYEVI MADDELER 41,94 3,97 % 125.517.921,58 16:49
KLMSN KLIMASAN KLIMA 30,58 3,10 % 61.947.456,46 16:49
KLNMA T. KALKINMA BANK. 9,25 1,76 % 1.304.203,75 13:55
KLRHO KILER HOLDING 644,50 6,53 % 1.591.545.027,50 16:49
KLSER KALESERAMIK 28,10 0,86 % 31.230.734,06 16:49
KLSYN KOLEKSIYON MOBILYA 7,88 9,14 % 119.498.015,49 16:49
KLYPV KALYON GUNES TEKNOLOJILERI 68,80 9,99 % 131.995.276,80 16:49
KMPUR KIMTEKS POLIURETAN 15,68 0,32 % 28.796.064,69 16:49
KNFRT KONFRUT TARIM 12,25 0,57 % 24.810.936,86 16:49
KOCMT KOC METALURJI 2,77 0,00 % 69.006.238,02 16:49
KONKA KONYA KAGIT 15,60 -0,19 % 31.061.378,96 16:48
KONTR KONTROLMATIK TEKNOLOJI 10,51 9,37 % 3.295.647.940,56 16:49
KONYA KONYA CIMENTO 4.462,50 0,28 % 50.994.650,00 16:48
KOPOL KOZA POLYESTER 6,00 3,99 % 81.472.098,49 16:49
KORDS KORDSA TEKNIK TEKSTIL 54,95 1,20 % 32.464.197,35 16:48
KOTON KOTON MAGAZACILIK 17,75 -0,06 % 46.265.981,76 16:49
KRDMA KARDEMIR (A) 29,00 0,00 % 90.701.926,52 16:49
KRDMB KARDEMIR (B) 33,46 -1,82 % 64.908.609,90 16:49
KRDMD KARDEMIR (D) 30,10 -0,59 % 1.909.870.140,32 16:49
KRGYO KORFEZ GMYO 3,17 1,93 % 60.911.759,25 16:49
KRONT KRON TEKNOLOJI 15,41 -0,96 % 15.569.686,55 16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,60 -0,92 % 19.057.683,39 16:49
KRSTL KRISTAL KOLA 11,93 0,34 % 67.488.244,11 16:49
KRTEK KARSU TEKSTIL 26,90 -0,22 % 13.356.159,04 16:47
KRVGD KERVAN GIDA 3,02 0,00 % 28.267.756,72 16:49
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -0,29 % 1.620.930,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 36,24 -0,17 % 1.397.483.725,92 16:49
KTSKR KUTAHYA SEKER FABRIKASI 72,70 0,90 % 36.390.672,65 16:49
KUTPO KUTAHYA PORSELEN 108,30 -0,82 % 40.528.879,50 16:49
KUVVA KUVVA GIDA 120,00 -6,25 % 1.887.285,00 13:55
KUYAS KUYAS YATIRIM 53,10 -0,56 % 173.259.698,20 16:49
KZBGY KIZILBUK GYO 12,92 1,97 % 225.770.673,18 16:49
KZGYO KUZUGRUP GMYO 26,36 0,08 % 16.264.387,44 16:49
LIDER LDR TURIZM 71,55 2,21 % 95.232.168,00 16:49
LIDFA LIDER FAKTORING 3,06 -2,24 % 31.893.294,94 16:49
LILAK LILA KAGIT 33,06 -0,18 % 175.677.218,58 16:49
LINK LINK BILGISAYAR 227,90 0,84 % 89.743.591,70 16:49
LKMNH LOKMAN HEKIM SAGLIK 16,52 -2,54 % 42.104.703,30 16:49
LMKDC LIMAK DOGU ANADOLU 32,04 -0,31 % 173.483.041,70 16:48
LOGO LOGO YAZILIM 157,90 -1,00 % 132.150.125,30 16:49
LRSHO LORAS HOLDING 4,21 -1,17 % 51.042.706,02 16:49
LUKSK LUKS KADIFE 110,20 1,47 % 21.711.997,40 16:49
LYDHO LYDIA HOLDING 180,70 1,23 % 210.560.710,00 16:48
LYDYE LYDIA YESIL ENERJI 14.017,50 0,56 % 67.076.422,50 16:48
MAALT MARMARIS ALTINYUNUS 1.006,00 7,71 % 157.366.251,00 16:49
MACKO MACKOLIK INTERNET HIZMETLERI 28,42 1,21 % 63.481.713,30 16:47
MAGEN MARGUN ENERJI 42,68 1,81 % 132.896.051,50 16:49
MAKIM MAKIM MAKINE 16,73 2,39 % 20.880.115,49 16:48
MAKTK MAKINA TAKIM 17,04 -1,50 % 68.421.379,29 16:49
MANAS MANAS ENERJI YONETIMI 10,06 4,47 % 666.600.898,04 16:49
MANASR MANAS ENERJI YONETIMI - RHKP 9,05 4,99 % 55.879.792,50 16:49
MARBL TUREKS TURUNC MADENCILIK 13,87 0,43 % 47.869.909,48 16:49
MARKA MARKA YATIRIM HOLDING 34,38 0,82 % 15.541.273,28 16:47
MARMR MARMARA HOLDING 3,35 6,69 % 2.009.029.931,34 16:49
MARTI MARTI OTEL 2,84 -1,39 % 52.473.016,84 16:48
MAVI MAVI GIYIM 48,24 0,08 % 317.862.957,98 16:49
MEDTR MEDITERA TIBBI MALZEME 29,96 -0,53 % 20.409.917,52 16:49
MEGAP MEGA POLIETILEN 2,91 -1,69 % 2.477.383,74 13:55
MEGMT MEGA METAL 67,20 1,13 % 998.740.742,15 16:49
MEKAG MEKA GLOBAL MAKINE 4,79 -1,84 % 56.634.241,29 16:47
MEPET METRO PETROL VE TESISLERI 23,40 -1,27 % 16.415.252,40 16:48
MERCN MERCAN KIMYA 17,03 2,41 % 94.808.261,25 16:49
MERIT MERIT TURIZM 16,78 0,78 % 85.708.287,79 16:49
MERKO MERKO GIDA 16,40 -0,55 % 75.203.333,48 16:49
METRO METRO HOLDING 5,54 2,21 % 64.886.576,31 16:49
MEYSU MEYSU GIDA 14,85 1,02 % 1.230.682.670,25 16:49
MGROS MIGROS TICARET 663,50 1,45 % 2.135.480.486,00 16:49
MHRGY MHR GMYO 3,60 2,56 % 44.134.659,89 16:48
MIATK MIA TEKNOLOJI 36,86 0,99 % 431.064.031,64 16:49
MMCAS MMC SAN. VE TIC. YAT. 106,50 0,28 % 2.344.090,60 13:55
MNDRS MENDERES TEKSTIL 15,18 1,61 % 44.722.817,37 16:45
MNDTR MONDI TURKEY 7,00 2,04 % 20.624.659,98 16:49
MOBTL MOBILTEL ILETISIM 10,22 -3,04 % 87.822.899,51 16:48
MOGAN MOGAN ENERJI 9,22 3,83 % 118.045.093,03 16:49
MOPAS MOPAS MARKETCILIK 53,25 1,53 % 250.051.628,70 16:49
MPARK MLP SAGLIK 444,25 -1,61 % 354.483.679,25 16:49
MRGYO MARTI GMYO 2,67 -1,84 % 66.977.728,67 16:49
MRSHL MARSHALL 1.549,00 0,39 % 15.812.777,00 16:49
MSGYO MISTRAL GMYO 6,07 0,17 % 6.589.741,07 16:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,66 -0,84 % 42.467.062,60 16:48
MTRYO METRO YAT. ORT. 10,68 -3,26 % 8.332.996,27 16:46
MZHLD MAZHAR ZORLU HOLDING 6,65 0,00 % 3.623.970,07 16:48
NATEN NATUREL ENERJI 8,57 2,02 % 72.968.049,19 16:49
NETAS NETAS TELEKOM. 65,35 -0,91 % 42.850.674,75 16:49
NIBAS NIGBAS NIGDE BETON 3,73 -0,53 % 36.253.520,17 16:49
NTGAZ NATURELGAZ 11,51 -0,52 % 28.423.393,21 16:46
NTHOL NET HOLDING 46,98 -0,72 % 52.797.548,50 16:49
NUGYO NUROL GMYO 10,88 2,84 % 48.964.424,69 16:49
NUHCM NUH CIMENTO 243,70 1,97 % 57.603.955,50 16:49
OBAMS OBA MAKARNACILIK 8,56 3,38 % 922.825.780,71 16:49
OBASE OBASE BILGISAYAR 38,88 -2,31 % 16.931.365,36 16:49
ODAS ODAS ELEKTRIK 5,81 -2,19 % 343.317.530,08 16:49
ODINE ODINE TEKNOLOJI 344,25 -0,22 % 33.956.931,75 16:49
OFSYM OFIS YEM GIDA 71,15 1,64 % 52.694.711,35 16:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,00 1,19 % 143.649.105,50 16:49
ONRYT ONUR TEKNOLOJI 69,05 0,80 % 32.566.686,00 16:49
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -1,77 % 12.426.141,44 16:49
ORGE ORGE ENERJI ELEKTRIK 71,50 0,85 % 43.458.743,40 16:48
ORMA ORMA ORMAN MAHSULLERI 163,90 0,55 % 1.284.812,10 13:55
OSMEN OSMANLI MENKUL 8,41 0,36 % 43.912.391,09 16:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,23 -1,52 % 160.865.881,43 16:49
OTKAR OTOKAR 436,25 0,29 % 354.255.581,75 16:48
OTTO OTTO HOLDING 359,25 -1,58 % 184.662.158,00 16:49
OYAKC OYAK CIMENTO 26,90 -0,74 % 338.264.861,52 16:49
OYAYO OYAK YAT. ORT. 53,20 0,95 % 11.280.213,85 16:48
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,71 % 5.438.599,41 16:48
OYYAT OYAK YATIRIM MENKUL 49,78 2,01 % 12.801.005,06 16:48
OZATD OZATA DENIZCILIK 156,90 -0,70 % 109.818.164,10 16:48
OZGYO OZDERICI GMYO 2,09 -0,48 % 22.789.538,37 16:49
OZKGY OZAK GMYO 15,33 0,72 % 44.107.749,08 16:49
OZRDN OZERDEN AMBALAJ 17,65 -0,90 % 6.204.219,90 16:48
OZSUB OZSU BALIK 20,42 2,10 % 68.319.644,10 16:49
OZYSR OZYASAR TEL 48,84 4,58 % 52.057.283,96 16:49
PAGYO PANORA GMYO 90,10 -0,28 % 5.286.071,55 16:43
PAHOL PASIFIK HOLDING 1,79 -0,56 % 1.153.808.305,05 16:49
PAMEL PAMEL ELEKTRIK 90,00 -0,17 % 15.084.846,70 16:46
PAPIL PAPILON SAVUNMA 19,07 -1,29 % 175.848.700,58 16:49
PARSN PARSAN 100,80 -1,85 % 23.114.659,10 16:48
PASEU PASIFIK EURASIA LOJISTIK 147,00 -0,34 % 849.531.673,70 16:49
PATEK PASIFIK TEKNOLOJI 19,30 0,21 % 217.125.127,01 16:49
PCILT PC ILETISIM MEDYA 22,96 0,00 % 12.288.783,10 16:48
PEKGY PEKER GMYO 10,26 -0,58 % 691.357.276,45 16:49
PENGD PENGUEN GIDA 8,83 -0,34 % 27.926.974,29 16:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,42 0,42 % 39.383.376,20 16:49
PETKM PETKIM 18,37 -0,05 % 759.158.493,79 16:49
PETUN PINAR ET VE UN 12,96 0,00 % 22.968.719,86 16:48
PGSUS PEGASUS 208,80 -0,29 % 6.770.679.812,50 16:49
PINSU PINAR SU 11,47 -0,26 % 36.306.727,98 16:49
PKART PLASTIKKART 71,95 2,13 % 34.607.524,40 16:48
PKENT PETROKENT TURIZM 146,50 -0,41 % 27.839.210,80 16:48
PLTUR PLATFORM TURIZM 21,56 1,32 % 36.642.329,58 16:49
PNLSN PANELSAN CATI CEPHE 44,18 8,07 % 139.169.791,84 16:49
PNSUT PINAR SUT 13,21 -2,51 % 106.115.196,29 16:49
POLHO POLISAN HOLDING 17,59 -0,96 % 40.223.236,90 16:48
POLTK POLITEKNIK METAL 6.307,50 -0,39 % 59.853.965,00 16:49
PRDGS PARDUS GIRISIM 6,75 2,12 % 58.573.203,88 16:49
PRKAB TURK PRYSMIAN KABLO 58,00 9,95 % 787.404.812,30 16:49
PRKME PARK ELEK.MADENCILIK 21,94 0,00 % 283.909.587,96 16:49
PRZMA PRIZMA PRESS MATBAACILIK 12,58 -4,48 % 20.619.997,80 16:48
PSDTC PERGAMON DIS TICARET 123,90 -0,48 % 7.307.494,00 16:48
PSGYO PASIFIK GMYO 2,72 -0,73 % 335.354.349,69 16:49
QNBFK QNB FINANSAL KIRALAMA 55,00 0,27 % 1.094.104,05 13:55
QNBTR QNB BANK 280,00 0,18 % 2.670.405,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,76 % 137.840.677,02 16:49
RALYH RAL YATIRIM HOLDING 176,50 -2,32 % 188.233.714,10 16:49
RAYSG RAY SIGORTA 226,70 0,49 % 39.672.136,80 16:48
REEDR REEDER TEKNOLOJI 6,91 0,14 % 81.878.403,27 16:49
RGYAS RONESANS GAYRIMENKUL YAT. 154,10 -0,77 % 176.476.911,60 16:49
RNPOL RAINBOW POLIKARBONAT 44,48 1,09 % 4.953.418,56 16:46
RODRG RODRIGO TEKSTIL 22,54 4,55 % 14.902.698,14 16:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,13 2,48 % 143.560.559,74 16:49
RUBNS RUBENIS TEKSTIL 27,76 -5,19 % 122.096.831,14 16:49
RUZYE RUZY MADENCILIK VE ENERJI 12,75 -0,39 % 121.009.442,30 16:49
RYGYO REYSAS GMYO 28,74 0,14 % 53.810.482,92 16:48
RYSAS REYSAS LOJISTIK 18,53 1,98 % 227.741.746,88 16:49
SAFKR SAFKAR EGE SOGUTMACILIK 28,54 1,93 % 235.005.263,66 16:48
SAHOL SABANCI HOLDING 108,40 -1,36 % 2.783.188.978,80 16:49
SAMAT SARAY MATBAACILIK 5,74 -0,17 % 4.833.991,59 16:48
SANEL SANEL MUHENDISLIK 39,50 2,01 % 33.683.171,64 16:49
SANFM SANIFOAM ENDUSTRI 7,46 0,81 % 63.948.102,14 16:48
SANKO SANKO PAZARLAMA 22,58 0,98 % 15.008.720,28 16:49
SARKY SARKUYSAN 49,00 6,57 % 3.060.302.694,07 16:49
SASA SASA POLYESTER 2,58 0,78 % 4.934.384.928,54 16:49
SAYAS SAY YENILENEBILIR ENERJI 42,78 6,95 % 118.428.494,18 16:49
SDTTR SDT UZAY VE SAVUNMA 197,90 0,05 % 90.753.656,80 16:49
SEGMN SEGMEN KARDESLER GIDA 46,56 9,97 % 352.109.217,92 16:49
SEGYO SEKER GMYO 4,77 -0,21 % 96.698.819,37 16:48
SEKFK SEKER FIN. KIR. 9,75 5,98 % 29.141.701,97 16:48
SEKUR SEKURO PLASTIK 4,26 9,79 % 15.137.066,37 16:47
SELEC SELCUK ECZA DEPOSU 82,05 3,14 % 132.895.780,25 16:48
SELVA SELVA GIDA 2,61 -2,61 % 156.100.041,49 16:49
SERNT SERANIT GRANIT SERAMIK 8,29 1,97 % 55.078.704,07 16:49
SEYKM SEYITLER KIMYA 5,27 -0,94 % 5.703.820,02 16:48
SILVR SILVERLINE ENDUSTRI 2,90 -1,69 % 7.631.373,33 16:48
SISE SISE CAM 46,26 0,17 % 4.166.217.132,08 16:49
SKBNK SEKERBANK 8,98 1,01 % 267.254.081,24 16:49
SKTAS SOKTAS 3,79 -1,56 % 33.621.050,60 16:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 324,50 -2,26 % 34.711.086,50 16:43
SKYMD SEKER YATIRIM 12,35 -3,14 % 106.121.649,47 16:49
SMART SMARTIKS YAZILIM 23,10 1,23 % 21.195.887,56 16:49
SMRTG SMART GUNES ENERJISI TEK. 8,43 6,44 % 264.963.785,13 16:49
SMRVA SUMER VARLIK YONETIM 69,80 2,65 % 389.182.472,45 16:49
SNGYO SINPAS GMYO 4,99 -2,92 % 213.325.854,37 16:49
SNICA SANICA ISI SANAYI 4,27 1,91 % 32.565.756,82 16:49
SNPAM SONMEZ PAMUKLU 23,62 0,17 % 2.344.180,82 13:55
SODSN SODAS SODYUM SANAYII 12,02 0,17 % 2.090.287,42 13:55
SOKE SOKE DEGIRMENCILIK 12,89 -0,77 % 13.546.172,12 16:49
SOKM SOK MARKETLER TICARET 66,55 0,23 % 233.928.777,80 16:49
SONME SONMEZ FILAMENT 162,50 2,14 % 5.454.436,80 16:46
SRVGY SERVET GMYO 3,48 -0,29 % 119.708.242,37 16:49
SUMAS SUMAS SUNI TAHTA 275,00 -0,90 % 332.549,00 13:55
SUNTK SUN TEKSTIL 40,70 0,25 % 33.552.637,62 16:47
SURGY SUR TATIL EVLERI GMYO 53,65 2,09 % 672.695.287,30 16:49
SUWEN SUWEN TEKSTIL 8,73 -0,91 % 22.975.038,34 16:49
TABGD TAB GIDA 259,50 -1,98 % 254.703.987,00 16:49
TARKM TARKIM BITKI KORUMA 454,00 -0,49 % 809.134.982,00 16:49
TATEN TATLIPINAR ENERJI URETIM 10,75 1,03 % 202.453.330,08 16:49
TATGD TAT GIDA 14,54 0,69 % 17.620.887,27 16:46
TAVHL TAV HAVALIMANLARI 356,50 -0,42 % 873.371.409,25 16:49
TBORG T.TUBORG 178,60 2,29 % 68.698.429,70 16:49
TCELL TURKCELL 119,00 0,42 % 3.131.316.315,10 16:49
TCKRC KIRAC GALVANIZ 94,65 -1,25 % 277.297.101,30 16:49
TDGYO TREND GMYO 28,54 -9,97 % 60.021.474,04 16:49
TEHOL TERA YATIRIM TEK. HOL. 13,15 -0,53 % 1.404.627.184,66 16:49
TEKTU TEK-ART TURIZM 8,60 -1,04 % 64.039.865,16 16:49
TERA TERA YATIRIM MENKUL DEGERLER 211,20 1,73 % 1.800.343.926,50 16:49
TEZOL EUROPAP TEZOL KAGIT 12,93 -0,54 % 51.672.069,89 16:49
TGSAS TGS DIS TICARET 160,00 -0,25 % 16.317.544,40 16:49
THYAO TURK HAVA YOLLARI 320,50 0,55 % 18.034.276.334,00 16:49
TKFEN TEKFEN HOLDING 87,05 9,98 % 793.400.355,35 16:49
TKNSA TEKNOSA IC VE DIS TICARET 24,98 0,81 % 34.843.741,76 16:49
TLMAN TRABZON LIMAN 102,10 0,10 % 21.004.386,10 16:48
TMPOL TEMAPOL POLIMER PLASTIK 394,50 -0,32 % 50.571.567,50 16:48
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 -1,07 % 83.013.993,20 16:49
TNZTP TAPDI TINAZTEPE 26,96 0,60 % 119.969.538,44 16:49
TOASO TOFAS OTO. FAB. 326,75 0,54 % 776.781.070,75 16:49
TRALT TURK ALTIN ISLETMELERI 49,98 1,92 % 4.570.208.983,51 16:49
TRCAS TURCAS HOLDING 52,00 4,25 % 80.554.755,67 16:49
TRENJ TR DOGAL ENERJI 104,40 2,15 % 326.511.074,50 16:49
TRGYO TORUNLAR GMYO 85,50 0,06 % 96.213.776,25 16:49
TRHOL TERA FINANSAL YAT. HOL. 650,00 -0,84 % 249.229.284,00 16:49
TRILC TURK ILAC SERUM 18,40 0,82 % 55.220.825,05 16:48
TRMET TR ANADOLU METAL MADENCILIK 138,00 -0,72 % 797.583.525,10 16:49
TSGYO TSKB GMYO 7,87 3,42 % 30.939.113,86 16:49
TSKB T.S.K.B. 13,71 -2,49 % 702.832.541,23 16:49
TSPOR TRABZONSPOR SPORTIF 1,09 -1,80 % 240.355.500,68 16:49
TTKOM TURK TELEKOM 69,50 2,73 % 1.223.253.094,00 16:49
TTRAK TURK TRAKTOR 596,00 -0,42 % 113.178.352,00 16:49
TUCLK TUGCELIK 6,00 3,45 % 446.258.128,72 16:49
TUKAS TUKAS 2,98 0,68 % 995.343.169,10 16:49
TUPRS TUPRAS 232,00 -0,85 % 4.864.845.904,40 16:49
TUREX TUREKS TURIZM TASIMACILIK 7,59 1,20 % 211.127.447,37 16:49
TURGG TURKER PROJE GAYRIMENKUL 28,32 1,87 % 9.846.493,36 16:49
TURSG TURKIYE SIGORTA 12,07 0,08 % 666.451.169,40 16:49
UCAYM UCAY MUHENDISLIK 38,12 9,98 % 2.834.668.278,56 16:49
UFUK UFUK YATIRIM 1.524,00 2,76 % 21.393.802,00 16:49
ULAS ULASLAR TURIZM YAT. 30,30 1,00 % 8.858.407,84 16:47
ULKER ULKER BISKUVI 136,40 -1,16 % 547.953.449,50 16:49
ULUFA ULUSAL FAKTORING 4,19 -2,10 % 50.565.620,55 16:49
ULUSE ULUSOY ELEKTRIK 190,90 1,54 % 22.338.182,60 16:48
ULUUN ULUSOY UN SANAYI 7,40 0,00 % 25.313.951,62 16:49
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,66 -0,83 % 21.344.370,64 16:49
USAK USAK SERAMIK 1,87 -3,11 % 186.460.792,76 16:49
USAKR USAK SERAMIK - RHKP 0,88 -5,38 % 53.468.738,50 16:49
VAKBN VAKIFLAR BANKASI 37,74 2,33 % 1.398.658.474,16 16:49
VAKFA VAKIF FAKTORING 13,19 0,38 % 399.330.540,78 16:49
VAKFN VAKIF FIN. KIR. 2,09 0,48 % 117.832.805,93 16:49
VAKKO VAKKO TEKSTIL 65,55 2,02 % 31.049.836,15 16:49
VANGD VANET GIDA 54,50 0,00 % 18.048.063,90 16:48
VBTYZ VBT YAZILIM 18,93 4,82 % 47.552.159,32 16:49
VERTU VERUSATURK GIRISIM 39,24 0,56 % 19.133.021,50 16:49
VERUS VERUSA HOLDING 263,50 -1,13 % 19.961.840,75 16:48
VESBE VESTEL BEYAZ ESYA 8,50 2,53 % 103.675.933,87 16:49
VESTL VESTEL 33,00 2,68 % 232.286.010,32 16:49
VKFYO VAKIF YAT. ORT. 46,72 0,60 % 20.602.259,16 16:46
VKGYO VAKIF GMYO 2,93 -1,35 % 112.526.427,13 16:48
VKING VIKING KAGIT 34,32 2,39 % 29.443.300,28 16:48
VRGYO VERA KONSEPT GMYO 2,46 0,00 % 67.536.261,32 16:47
VSNMD VISNE MADENCILIK 89,95 0,28 % 90.731.248,50 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 261,00 0,97 % 30.762.739,75 16:49
YATAS YATAS 45,96 -1,08 % 30.773.152,06 16:49
YAYLA YAYLA EN. UR. TUR. VE INS 28,70 0,00 % 30.659.830,06 16:49
YBTAS YIBITAS INSAAT MALZEME 19,70 2,71 % 925.145,20 13:55
YEOTK YEO TEKNOLOJI ENERJI 45,32 2,77 % 589.422.545,14 16:49
YESIL YESIL YATIRIM HOLDING 1,91 0,53 % 30.622.102,99 16:49
YGGYO YENI GIMAT GMYO 141,30 1,22 % 13.245.844,40 16:47
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 25,60 1,03 % 57.380.456,52 16:49
YKBNK YAPI VE KREDI BANK. 40,40 -1,37 % 6.753.083.768,86 16:49
YKSLN YUKSELEN CELIK 3,49 -3,06 % 99.029.558,72 16:49
YONGA YONGA MOBILYA 58,60 -2,33 % 862.023,45 13:55
YUNSA YUNSA 9,34 5,90 % 281.602.745,35 16:49
YYAPI YESIL YAPI 1,78 -0,56 % 83.220.677,52 16:49
YYLGD YAYLA GIDA 13,04 -1,73 % 146.695.167,43 16:49
ZEDUR ZEDUR ENERJI 8,41 1,45 % 29.938.161,83 16:47
ZERGY ZERAY GMYO 19,48 5,93 % 927.942.266,95 16:49
ZGYO Z GMYO 21,82 0,74 % 801.208.100,30 16:49
ZOREN ZORLU ENERJI 3,53 4,44 % 960.454.674,06 16:49
ZRGYO ZIRAAT GMYO 23,10 -0,26 % 22.755.729,94 16:49

UYGULAMALAR

HESABIM